SUM Indicator
1 minute | 5 minutes | 15 minutes | 30 minutes | 1 hour | 4 hours | 1 day | 1 week | 1 month | |
---|---|---|---|---|---|---|---|---|---|
AUDCAD | 12.7233 | 12.7248 | 12.71723 | 12.71606 | 12.72327 | 12.71563 | 12.70901 | 12.52716 | 12.41738 |
AUDCHF | 8.28665 | 8.28688 | 8.28261 | 8.28189 | 8.28716 | 8.27752 | 8.36809 | 8.27907 | 8.17767 |
AUDJPY | 1454.36577 | 1454.22777 | 1453.408 | 1452.866 | 1452.805 | 1448.808 | 1454.891 | 1407.53987 | 1353.14357 |
AUDNZD | 15.0907 | 15.09251 | 15.09006 | 15.08691 | 15.09198 | 15.07326 | 15.09752 | 15.21287 | 15.14157 |
AUDSGD | 12.50267 | 12.50561 | 12.50042 | 12.49976 | 12.50452 | 12.499 | 12.53741 | 12.40706 | 12.38155 |
AUDUSD | 9.2436 | 9.246 | 9.24161 | 9.23876 | 9.24549 | 9.24897 | 9.2853 | 9.18371 | 9.18178 |
BRLEUR | 2.48486 | 2.48452 | 2.48658 | 2.48942 | 2.49439 | 2.49232 | 2.5115 | 2.55512 | - |
CADCHF | 9.1176 | 9.11469 | 9.11735 | 9.11787 | 9.11799 | 9.11716 | 9.22056 | 9.25794 | 9.21841 |
CADJPY | 1600.118 | 1599.733 | 1599.68393 | 1599.39627 | 1598.54934 | 1595.476 | 1602.963 | 1572.94383 | 1522.58719 |
CADUSD | 10.27311 | 10.27438 | 10.27161 | 10.26711 | 10.2619 | 10.23028 | 10.25096 | - | - |
CHFJPY | 2455.89727 | 2456.11776 | 2455.55165 | 2454.99127 | 2453.31426 | 2446.21971 | 2427.29521 | 2371.12477 | 2309.39097 |
CHFSGD | 21.1179 | 21.1226 | 21.12188 | 21.1224 | 21.11925 | 21.12582 | 20.96084 | 20.9292 | 21.16332 |
DKKUSD | 2.03406 | 2.03463 | 2.03457 | 2.03315 | 2.03048 | 2.03329 | 2.03333 | - | - |
EURAUD | 22.82393 | 22.82059 | 22.83378 | 22.83989 | 22.81931 | 22.86427 | 22.86032 | 23.00461 | 23.064 |
EURCAD | 20.74513 | 20.74536 | 20.74733 | 20.7476 | 20.73956 | 20.77558 | 20.76337 | 20.58887 | 20.45233 |
EURCHF | 13.5151 | 13.51148 | 13.51528 | 13.51612 | 13.51195 | 13.53346 | 13.67934 | 13.64408 | 13.48075 |
EURCZK | 345.5064 | 345.3725 | 344.8543 | 344.7256 | 344.6076 | 344.497 | 345.07042 | 350.8671 | 341.8271 |
EURGBP | 11.84917 | 11.85068 | 11.84153 | 11.84 | 11.83774 | 11.86175 | 11.89839 | 11.98489 | 12.03801 |
EURHUF | 5511.921 | 5505.598 | 5501.301 | 5499.433 | 5499.097 | 5479.523 | 5444.159 | 5473.54 | 5367.409 |
EURJPY | 2371.184 | 2370.691 | 2370.715 | 2370.325 | 2368.215 | 2368.14 | 2378.023 | 2318.18615 | 2229.31837 |
EURMXN | 277.7389 | 277.3523 | 277.0535 | 277.2003 | 276.49338 | 276.3332 | 264.86119 | 253.9538 | 261.02146 |
EURNOK | 160.70727 | 160.58992 | 160.54907 | 160.5498 | 160.48412 | 161.16218 | 160.37026 | 162.27477 | 161.83466 |
EURNZD | 24.60598 | 24.6011 | 24.61425 | 24.61518 | 24.60178 | 24.65707 | 24.6976 | 25.04573 | 24.9475 |
EURPLN | 60.6932 | 60.59737 | 60.51942 | 60.52936 | 60.51644 | 60.33451 | 59.95609 | 60.13296 | 61.71783 |
EURSEK | 158.01691 | 157.88312 | 157.92674 | 157.94053 | 157.90338 | 158.29277 | 159.27473 | 156.99828 | 161.00023 |
EURSGD | 20.38817 | 20.38829 | 20.39162 | 20.39416 | 20.38574 | 20.42427 | 20.48335 | 20.41045 | 20.4006 |
EURTRY | 488.08471 | 488.31776 | 487.91096 | 487.63306 | 487.52235 | 488.80796 | 489.25248 | 485.78249 | 423.77753 |
EURUAH | - | - | - | 603.2064 | 603.2064 | 603.2064 | 598.9655 | - | - |
EURUSD | 15.07095 | 15.07365 | 15.07497 | 15.07383 | 15.07092 | 15.12015 | 15.1784 | 15.12801 | 15.14497 |
EURZAR | 281.06635 | 281.39539 | 282.19818 | 282.29659 | 282.11743 | 284.38443 | 283.2188 | 282.87972 | 283.71122 |
GBPAUD | 26.96679 | 26.95902 | 26.99437 | 27.00456 | 26.98334 | 26.96858 | 26.88296 | 26.86524 | 26.77778 |
GBPCAD | 24.50985 | 24.50675 | 24.52618 | 24.53079 | 24.52463 | 24.5017 | 24.41351 | 24.02237 | 23.79138 |
GBPCHF | 15.96676 | 15.96058 | 15.97635 | 15.98056 | 15.97683 | 15.96538 | 16.08688 | 15.92264 | 15.67482 |
GBPJPY | 2801.544 | 2800.455 | 2802.56 | 2802.59 | 2800.4139 | 2793.7589 | 2796.736 | 2706.05083 | 2591.33136 |
GBPMXN | 328.14201 | 327.64164 | 327.47823 | 327.70952 | 326.94419 | 325.9664 | 311.53206 | 296.68946 | 303.45656 |
GBPNOK | 189.84829 | 189.70281 | 189.77995 | 189.81941 | 189.76615 | 190.12227 | 188.58991 | 189.51219 | 188.13809 |
GBPNZD | 29.07025 | 29.06209 | 29.09476 | 29.10107 | 29.08987 | 29.08754 | 29.04685 | 29.24791 | 29.00507 |
GBPSEK | 186.6918 | 186.5032 | 186.6984 | 186.7556 | 186.7263 | 187.1371 | 187.84046 | 188.03327 | 187.3142 |
GBPSGD | 24.08399 | 24.08289 | 24.1043 | 24.11135 | 24.10675 | 24.0933 | 24.09009 | 23.83324 | 23.71649 |
GBPTRY | 576.65451 | 576.83774 | 576.82117 | 576.58643 | 576.50899 | 576.72153 | 575.47246 | 530.07465 | 492.0614 |
GBPUSD | 17.80607 | 17.80651 | 17.82081 | 17.82214 | 17.82166 | 17.8362 | 17.85122 | 17.6659 | 17.59589 |
GBPZAR | 332.07115 | 332.40987 | 333.59951 | 333.76889 | 333.60146 | 335.51902 | 332.63832 | 330.49304 | 329.88938 |
NOKJPY | 206.50088 | 206.57639 | 206.64398 | 206.61652 | 206.51458 | 205.62226 | 207.48573 | 199.49811 | 192.70253 |
NOKSEK | 13.76304 | 13.75947 | 13.76599 | 13.7686 | 13.75012 | 13.74144 | 13.88818 | 13.6049 | 13.77376 |
NZDCAD | 11.80098 | 11.80282 | 11.79797 | 11.79847 | 11.79944 | 11.79399 | 11.76819 | 11.51822 | 11.4738 |
NZDCHF | 7.68753 | 7.68704 | 7.68542 | 7.68518 | 7.68596 | 7.68116 | 7.75128 | 7.61733 | 7.56311 |
NZDJPY | 1348.927 | 1348.8548 | 1348.244 | 1347.956 | 1347.355 | 1343.433 | 1346.803 | 1295.08479 | 1250.58248 |
NZDUSD | 8.57396 | 8.57597 | 8.57213 | 8.57076 | 8.57322 | 8.57864 | 8.59731 | 8.44967 | 8.49356 |
SEKJPY | 210.0173 | 210.1563 | 210.074 | 210.0066 | 209.8496 | 208.8955 | 208.2608 | 201.3072 | 193.5375 |
SGDJPY | 1628.0497 | 1627.6749 | 1627.3907 | 1626.9678 | 1626.0482 | 1622.958 | 1624.8963 | 1588.686 | 1529.0397 |
USDARS | 12512.3732 | 12512.35155 | 12512.36752 | 12511.76053 | 12511.86161 | 12509.43535 | - | - | - |
USDBGN | 25.23384 | 25.22581 | 25.22581 | 25.2294 | 25.22126 | 25.12048 | - | - | - |
USDBRL | 72.78787 | 72.8276 | 72.8268 | 72.834 | 72.766 | 72.412 | - | - | - |
USDCAD | 19.27075 | 19.26846 | 19.26715 | 19.26934 | 19.26582 | 19.23559 | 19.15058 | 19.06946 | 18.90937 |
USDCHF | 12.55221 | 12.54757 | 12.54958 | 12.55124 | 12.55064 | 12.53036 | 12.61597 | 12.62136 | 12.46528 |
USDCLP | 12745.83 | 12743.49 | 12737.53 | 12685.61 | - | - | - | - | - |
USDCNH | 101.77059 | 101.7549 | 101.73099 | 101.73909 | 101.72791 | 101.66691 | 101.60562 | 101.2837 | 100.77285 |
USDCOP | 53994.56 | 54063.55 | 54114.64 | 54082.81 | 54091.85 | - | - | - | - |
USDCRC | - | - | 7017.71536 | 7017.71536 | 7017.16187 | 7017.16187 | 6996.3021 | - | - |
USDCZK | 320.8613 | 320.7052 | 320.1482 | 320.0414 | 320.0149 | 318.8805 | 318.18788 | 325.09462 | 316.0244 |
USDDOP | - | 753.56696 | 753.40831 | 753.40831 | 785.21993 | 784.62934 | 815.29412 | - | - |
USDEUR | 12.90269 | 12.90347 | 12.90547 | 12.9018 | 12.90506 | 12.93407 | - | - | - |
USDGTQ | - | - | 106.2403 | 106.2403 | 106.23615 | 106.23615 | 106.20582 | - | - |
USDHKD | 109.3176 | 109.31908 | 109.32598 | 109.33496 | 109.35699 | 109.35974 | 109.30748 | 109.4291 | 109.47194 |
USDHUF | 5119.941 | 5112.93 | 5108.315 | 5107.334 | 5108.661 | 5074.808 | 5022.617 | 5072.997 | 4962.808 |
USDIDR | 227477.6 | 227435.3 | 227383.0 | 227273.1 | 227275.3 | 226124.6 | - | - | - |
USDINR | 1167.8566 | 1167.8345 | 1167.7112 | 1167.4332 | 1167.3217 | 1165.664 | - | - | - |
USDJPY | 2202.662 | 2201.811 | 2201.679 | 2201.497 | 2199.935 | 2192.791 | 2193.31 | 2145.321 | 2060.757 |
USDKES | - | 1831.51 | 1831.51 | 1831.73 | 1831.68 | - | - | - | - |
USDKRW | 19211.18 | 19208.3 | 19210.94 | 19200.04 | 19202.16 | 19236.71 | 19117.17 | - | - |
USDKWD | 4.2916 | 4.2916 | 4.2916 | 4.29144 | 4.29069 | - | - | - | - |
USDKZT | - | - | 6173.76284 | 6173.76284 | - | - | - | - | - |
USDMXN | 257.94929 | 257.53661 | 257.24198 | 257.40155 | 256.82166 | 255.82855 | 244.28533 | 235.11758 | 241.24265 |
USDMYR | 65.9666 | 65.969 | 65.8948 | 65.8475 | 65.8004 | - | - | - | - |
USDNOK | 149.2768 | 149.15562 | 149.08948 | 149.10202 | 149.02705 | 149.22612 | 147.77631 | 149.51749 | 149.39771 |
USDPEN | - | 52.01586 | 52.01586 | 52.01586 | 52.0221 | 51.94652 | 51.96494 | - | - |
USDPHP | 818.581 | 818.494 | 818.619 | 818.177 | 815.68 | - | - | - | - |
USDPKR | - | 3886.65245 | 3886.65245 | 3886.65245 | 3887.30085 | 3884.51652 | - | - | - |
USDPLN | 56.38196 | 56.27758 | 56.19733 | 56.21505 | 56.21422 | 55.85893 | 55.29157 | 55.63692 | 57.0479 |
USDRON | 64.4182 | 64.4299 | 64.4218 | 64.375 | 64.2595 | - | - | - | - |
USDRUB | 1245.4903 | 1243.92583 | 1243.87596 | 1243.92023 | 1243.81596 | 1245.3044 | 1253.94898 | 1286.0 | 1266.466 |
USDSAR | 52.45014 | 52.44556 | 52.4452 | 52.44522 | 52.44523 | 52.44417 | - | - | - |
USDSEK | 146.78734 | 146.63584 | 146.65322 | 146.68122 | 146.48831 | 146.645 | 146.97879 | 146.89504 | 148.87287 |
USDSGD | 18.93883 | 18.93559 | 18.93696 | 18.94059 | 18.93629 | 18.91204 | 18.89294 | 18.88919 | 18.85924 |
USDTHB | 514.545 | 514.562 | 514.51 | 514.604 | 513.888 | 513.889 | 513.42664 | 506.40662 | 496.937 |
USDTRY | 453.3549 | 453.52175 | 453.37724 | 453.33812 | 453.20978 | 453.03602 | 452.019 | 450.06727 | 392.20047 |
USDZAR | 261.0683 | 261.33474 | 261.95074 | 262.04386 | 261.88716 | 263.34334 | 261.22338 | 259.18652 | 262.06135 |
XAGAUD | 618.443 | 617.967 | 618.445 | 620.428 | 624.728 | 630.45 | 644.6 | 578.447 | 520.707 |
XAGEUR | 379.5472 | 378.9907 | 379.2559 | 380.2559 | 383.4772 | 386.0483 | 394.6519 | 352.3134 | 316.1708 |
XAGUSD | 408.6118 | 408.2367 | 408.507 | 409.6747 | 412.9973 | 417.0308 | 428.0384 | 380.2853 | 342.0918 |
XAUAUD | 48850.5 | 48812.03 | 48807.05 | 48858.24 | 48895.03 | 49009.65 | 49257.22 | 48639.96 | 43658.14 |
XAUEUR | 29962.75 | 29943.9 | 29925.1 | 29946.95 | 29995.6 | 29996.35 | 30147.02 | 29597.94 | 26492.0 |
XAUGBP | 25337.9 | 25327.2 | 25293.0 | 25308.5 | 25345.3 | 25408.8 | 25619.8 | 25309.37 | 22761.3 |
XAUJPY | 5074759.7 | 5071049.0 | 5068349.4 | 5071148.4 | 5074869.2 | 5074854.4 | 5122535.7 | 4900986.6 | 4226602.6 |
XAUUSD | 32256.41 | 32244.52 | 32229.43 | 32251.83 | 32297.68 | 32399.96 | 32695.37 | 31950.03 | 28660.8 |
XPDUSD | 12996.76 | 12993.84 | 12953.88 | 12927.74 | 12861.79 | 13396.14 | 15877.32 | 23216.61 | 27844.97 |
XPTUSD | 14295.8 | 14290.4 | 14261.78 | 14256.5 | 14309.15 | 14693.86 | 14295.34 | 14037.73 | 13480.26 |
ZARJPY | 118.06281 | 117.89711 | 117.5386 | 117.4493 | 117.35015 | 116.41185 | 117.28 | 114.49337 | 109.78874 |