Triple Exponential Moving Average (TEMA) Indicator
The Triple Exponential Moving Average (TEMA) developed by Patrick Mulloy, offers a moving average with less lag then traditional exponential moving average and better smoothing.
1 minute | 5 minutes | 15 minutes | 30 minutes | 1 hour | 4 hours | 1 day | 1 week | 1 month | |
---|---|---|---|---|---|---|---|---|---|
AUDCAD | 0.90866 | 0.90874 | 0.90865 | 0.90869 | 0.90864 | 0.90858 | 0.90799 | 0.90743 | 0.89236 |
AUDCHF | 0.59171 | 0.59156 | 0.59134 | 0.59176 | 0.59174 | 0.59172 | 0.58891 | 0.59862 | 0.58485 |
AUDJPY | 103.65223 | 103.66912 | 103.68141 | 103.75725 | 103.80541 | 103.78224 | 103.22195 | 103.95054 | 101.94583 |
AUDNZD | 1.0767 | 1.07673 | 1.07659 | 1.07697 | 1.07727 | 1.07857 | 1.07092 | 1.07871 | 1.08546 |
AUDSGD | 0.89263 | 0.89257 | 0.89215 | 0.89233 | 0.89263 | 0.89274 | 0.89298 | 0.89537 | 0.88338 |
AUDUSD | 0.65975 | 0.65983 | 0.65959 | 0.65977 | 0.6599 | 0.65973 | 0.65994 | 0.66007 | 0.65419 |
BRLEUR | 0.17752 | 0.17754 | 0.17745 | 0.17742 | 0.1776 | 0.17814 | 0.17835 | - | - |
CADCHF | 0.65109 | 0.65085 | 0.65092 | 0.65104 | 0.65117 | 0.65149 | 0.64995 | 0.66145 | 0.65544 |
CADJPY | 114.07654 | 114.07696 | 114.10138 | 114.18358 | 114.24267 | 114.21539 | 113.86125 | 114.81609 | 114.19041 |
CADUSD | 0.72624 | 0.72627 | 0.7265 | 0.72661 | 0.72681 | 0.72875 | - | - | - |
CHFJPY | 175.15952 | 175.21604 | 175.26683 | 175.32826 | 175.38303 | 175.30306 | 174.22844 | 171.43186 | 172.88972 |
CHFSGD | 1.50847 | 1.50856 | 1.50855 | 1.50821 | 1.50836 | 1.50803 | 1.51175 | 1.48867 | 1.50833 |
CHFUSD | 1.11515 | 1.11521 | 1.11524 | 1.11489 | 1.11459 | 1.11934 | - | - | - |
DKKUSD | 0.14528 | 0.1453 | 0.14534 | 0.14537 | 0.14534 | 0.14496 | - | - | - |
EURAUD | 1.62767 | 1.62751 | 1.6283 | 1.62861 | 1.62976 | 1.6294 | 1.6351 | 1.62911 | 1.64848 |
EURCAD | 1.479 | 1.47905 | 1.47949 | 1.47977 | 1.48068 | 1.48047 | 1.48643 | 1.48164 | 1.47195 |
EURCHF | 0.96313 | 0.96301 | 0.96326 | 0.96378 | 0.96463 | 0.96464 | 0.96667 | 0.9809 | 0.96561 |
EURCZK | 24.73866 | 24.74144 | 24.73492 | 24.73395 | 24.69196 | 24.63963 | 24.60675 | 24.66659 | 25.04729 |
EURGBP | 0.84277 | 0.84261 | 0.843 | 0.84393 | 0.84497 | 0.84506 | 0.84779 | 0.85064 | 0.85312 |
EURHUF | 395.0909 | 395.00194 | 395.0113 | 394.81299 | 394.18335 | 393.46576 | 391.09111 | 388.88842 | 390.37581 |
EURILS | 4.06642 | 4.06293 | 4.05892 | 4.06117 | 4.063 | 4.06619 | - | - | - |
EURINR | 90.13202 | 90.13845 | 90.14277 | 90.11481 | 90.08971 | 90.43207 | - | - | - |
EURJPY | 168.71529 | 168.74842 | 168.84088 | 168.99195 | 169.18541 | 169.10292 | 169.34876 | 170.24241 | 168.11847 |
EURMXN | 19.75252 | 19.75546 | 19.78677 | 19.8159 | 19.82273 | 19.87489 | 19.70667 | 18.76932 | 18.15182 |
EURNOK | 11.49216 | 11.49329 | 11.48794 | 11.48078 | 11.472 | 11.47074 | 11.51381 | 11.54726 | 11.63393 |
EURNZD | 1.75252 | 1.75259 | 1.75314 | 1.75406 | 1.75571 | 1.75722 | 1.76146 | 1.77184 | 1.79047 |
EURPLN | 4.34324 | 4.34317 | 4.34112 | 4.34062 | 4.33582 | 4.33028 | 4.30199 | 4.27915 | 4.27105 |
EURSEK | 11.28034 | 11.28261 | 11.28423 | 11.28723 | 11.28284 | 11.28581 | 11.24163 | 11.23045 | 11.46534 |
EURSGD | 1.45301 | 1.45295 | 1.4533 | 1.45383 | 1.45506 | 1.45487 | 1.46196 | 1.46151 | 1.45745 |
EURTRY | 34.77317 | 34.77074 | 34.77238 | 34.78733 | 34.8204 | 34.80449 | 34.95066 | 35.09883 | 35.78404 |
EURUAH | - | - | - | - | 43.63138 | 43.63138 | - | - | - |
EURUSD | 1.07392 | 1.07398 | 1.07414 | 1.07457 | 1.0756 | 1.07509 | 1.08353 | 1.08141 | 1.07891 |
EURZAR | 20.05978 | 20.05951 | 20.07943 | 20.0798 | 20.09669 | 20.09447 | 20.4759 | 20.10475 | 20.43716 |
GBPAUD | 1.93126 | 1.93149 | 1.93131 | 1.92963 | 1.92869 | 1.92814 | 1.92304 | 1.90957 | 1.93292 |
GBPCAD | 1.75489 | 1.75516 | 1.75476 | 1.75355 | 1.75249 | 1.75195 | 1.74904 | 1.73684 | 1.72591 |
GBPCHF | 1.14274 | 1.14278 | 1.14251 | 1.14187 | 1.14143 | 1.14147 | 1.13871 | 1.15073 | 1.13174 |
GBPILS | 4.76566 | 4.76594 | 4.76674 | 4.76708 | 4.76611 | 4.76214 | 4.72943 | 4.70651 | 4.69121 |
GBPINR | 106.2481 | 106.25713 | 106.25644 | 106.23884 | 106.21157 | 106.47323 | 106.76141 | - | - |
GBPJPY | 200.19624 | 200.25245 | 200.2605 | 200.22941 | 200.21172 | 200.10025 | 199.492 | 199.81299 | 197.02322 |
GBPMXN | 23.43724 | 23.44288 | 23.46837 | 23.47609 | 23.45772 | 23.5167 | 23.21654 | 22.10735 | 21.28755 |
GBPNOK | 13.63547 | 13.63855 | 13.62419 | 13.6007 | 13.57377 | 13.57257 | 13.56282 | 13.5517 | 13.63411 |
GBPNZD | 2.07926 | 2.07966 | 2.07933 | 2.0781 | 2.0774 | 2.0786 | 2.07539 | 2.08067 | 2.09889 |
GBPSEK | 13.38485 | 13.39019 | 13.38692 | 13.37371 | 13.35155 | 13.35246 | 13.33926 | 13.52008 | 13.47792 |
GBPSGD | 1.72383 | 1.72417 | 1.72358 | 1.72231 | 1.72158 | 1.72156 | 1.72218 | 1.716 | 1.70837 |
GBPTRY | 41.25958 | 41.26147 | 41.24329 | 41.21628 | 41.20515 | 41.18463 | 41.34584 | 36.34984 | 41.89664 |
GBPUSD | 1.27424 | 1.27442 | 1.27397 | 1.2732 | 1.27285 | 1.27216 | 1.27606 | 1.26946 | 1.26537 |
GBPZAR | 23.80188 | 23.80364 | 23.81562 | 23.79103 | 23.78142 | 23.77776 | 24.12606 | 23.61114 | 23.95773 |
INRUSD | 0.01197 | 0.01197 | 0.01196 | 0.01197 | 0.01197 | 0.01198 | - | - | - |
NOKJPY | 14.67758 | 14.67683 | 14.69005 | 14.71059 | 14.74164 | 14.73669 | 14.69472 | 14.73548 | 14.45616 |
NOKSEK | 0.98145 | 0.98158 | 0.98221 | 0.98298 | 0.98357 | 0.98363 | 0.97642 | 0.96862 | 0.98364 |
NZDCAD | 0.84377 | 0.84373 | 0.8439 | 0.84365 | 0.84338 | 0.84241 | 0.84359 | 0.83582 | 0.8222 |
NZDCHF | 0.54946 | 0.54939 | 0.54937 | 0.54941 | 0.54937 | 0.54876 | 0.54838 | 0.55312 | 0.53874 |
NZDJPY | 96.25292 | 96.2739 | 96.2863 | 96.32608 | 96.35557 | 96.22434 | 95.84667 | 95.67878 | 93.91035 |
NZDUSD | 0.61271 | 0.61276 | 0.61269 | 0.6126 | 0.61254 | 0.61168 | 0.61318 | 0.60787 | 0.60263 |
SEKJPY | 14.95337 | 14.95136 | 14.95615 | 14.96816 | 14.9914 | 14.98015 | 14.93496 | 14.76136 | 14.60641 |
SGDJPY | 116.10567 | 116.12167 | 116.14773 | 116.21858 | 116.2611 | 116.20598 | 115.78295 | 116.38571 | 115.26637 |
USDAED | - | - | - | - | - | - | - | - | - |
USDARS | 899.12339 | 899.21436 | 899.20791 | 899.24318 | 899.30349 | 899.10965 | - | - | - |
USDBGN | - | 1.80088 | 1.80134 | 1.80181 | 1.80184 | 1.7966 | - | - | - |
USDBRL | - | 5.30878 | 5.3184 | 5.31429 | 5.30611 | 5.30412 | - | - | - |
USDCAD | 1.37718 | 1.37725 | 1.37736 | 1.37717 | 1.37674 | 1.37702 | 1.37178 | 1.37025 | 1.36422 |
USDCHF | 0.89677 | 0.89655 | 0.89662 | 0.89669 | 0.89667 | 0.89705 | 0.89228 | 0.9066 | 0.89442 |
USDCLP | 913.36586 | 913.27653 | 913.60655 | 913.92568 | 913.95705 | - | - | - | - |
USDCNH | 7.2717 | 7.2708 | 7.27079 | 7.27043 | 7.26895 | 7.26783 | 7.25895 | 7.24835 | 7.26382 |
USDCNY | 7.24632 | 7.24647 | 7.24658 | 7.24646 | 7.24607 | - | - | - | - |
USDCOP | 3938.31888 | 3938.49651 | 3938.21395 | 3936.73173 | 3938.79469 | - | - | - | - |
USDCRC | - | - | - | 503.84495 | 503.85981 | 503.86304 | - | - | - |
USDCZK | 23.03167 | 23.02948 | 23.02039 | 23.00928 | 22.9491 | 22.90778 | 22.70472 | 22.79583 | 23.19296 |
USDDOP | - | - | 59.39133 | 59.39133 | 58.84645 | 58.56983 | - | - | - |
USDEUR | 0.92571 | 0.92575 | 0.9258 | 0.92617 | 0.9263 | 0.92234 | - | - | - |
USDGTQ | - | - | - | 7.57752 | 7.57717 | 7.57717 | - | - | - |
USDHKD | 7.8103 | 7.80997 | 7.80951 | 7.80881 | 7.80832 | 7.81046 | 7.80995 | 7.79367 | 7.79492 |
USDHUF | 367.89975 | 367.78163 | 367.71042 | 367.38923 | 366.47055 | 365.97547 | 361.13567 | 359.56382 | 361.56785 |
USDIDR | 16294.52106 | 16293.80812 | 16295.61166 | 16292.74591 | 16286.13784 | 16266.01001 | - | - | - |
USDILS | 3.76246 | 3.75879 | 3.7563 | 3.7547 | 3.75091 | 3.73502 | - | - | - |
USDINR | 83.4997 | 83.4963 | 83.50132 | 83.50091 | 83.51928 | 83.49339 | - | - | - |
USDJOD | - | - | 0.70613 | 0.70615 | 0.70614 | 0.70617 | 0.70632 | - | - |
USDJPY | 157.1114 | 157.12188 | 157.17673 | 157.25882 | 157.29146 | 157.28872 | 156.31258 | 157.38536 | 155.70607 |
USDKES | - | 128.45456 | 128.56386 | 128.56214 | 128.50795 | 128.78426 | - | - | - |
USDKRW | 1372.16092 | 1372.19015 | 1372.17172 | 1372.41338 | 1371.68134 | 1372.33513 | - | - | - |
USDKWD | - | 0.30613 | 0.30614 | 0.30615 | 0.30607 | 0.30589 | - | - | - |
USDKZT | - | - | - | - | - | - | - | - | - |
USDMXN | 18.39223 | 18.39421 | 18.41835 | 18.43853 | 18.4289 | 18.48385 | 18.18931 | 17.35695 | 16.81858 |
USDMYR | - | - | 4.71474 | 4.70945 | 4.69905 | - | - | - | - |
USDNGN | - | - | 1485.24041 | 1485.26381 | 1485.16134 | - | - | - | - |
USDNOK | 10.70082 | 10.70138 | 10.69507 | 10.68457 | 10.66601 | 10.66852 | 10.62832 | 10.61316 | 10.73881 |
USDPEN | - | - | 3.67602 | 3.67602 | 3.67556 | 3.67615 | - | - | - |
USDPHP | 58.64996 | 58.67287 | 58.72201 | 58.74654 | 58.73559 | 58.61116 | - | - | - |
USDPKR | - | - | - | 277.1363 | 277.12906 | - | - | - | - |
USDPLN | 4.04469 | 4.04391 | 4.04154 | 4.03929 | 4.03108 | 4.02769 | 3.97063 | 3.95487 | 3.95494 |
USDRON | 4.56378 | 4.56367 | 4.56391 | 4.56375 | 4.56424 | 4.56774 | - | - | - |
USDRUB | 89.24902 | 89.24756 | 89.2607 | 89.18463 | 89.04369 | 88.89974 | 88.78102 | 90.24782 | 93.27016 |
USDSAR | - | 3.74733 | 3.74733 | 3.74731 | 3.74726 | 3.74585 | - | - | - |
USDSEK | 10.50417 | 10.50633 | 10.50695 | 10.50422 | 10.49096 | 10.49604 | 10.39804 | 10.38613 | 10.62438 |
USDSGD | 1.3531 | 1.35281 | 1.35279 | 1.35279 | 1.35282 | 1.35331 | 1.34965 | 1.35183 | 1.35021 |
USDTHB | 36.73245 | 36.73395 | 36.73785 | 36.73999 | 36.74366 | 36.76728 | 36.73083 | 36.68014 | 36.65449 |
USDTRY | 32.37753 | 32.3743 | 32.36774 | 32.36614 | 32.37309 | 32.39315 | 32.3714 | 32.45767 | 33.14117 |
USDTWD | 32.27387 | 32.27391 | 32.28558 | 32.2858 | 32.2696 | 32.25912 | - | - | - |
USDUAH | - | - | - | - | - | - | - | - | - |
USDZAR | 18.6772 | 18.67426 | 18.68857 | 18.68377 | 18.68172 | 18.69081 | 18.92311 | 18.53669 | 18.91089 |
XAGAUD | 44.20623 | 44.25323 | 44.25966 | 44.23086 | 44.14863 | 44.40855 | 44.98006 | 45.70257 | 41.02833 |
XAGEUR | 27.18004 | 27.20077 | 27.1768 | 27.162 | 27.0983 | 27.27961 | 27.48335 | 28.03044 | 24.9159 |
XAGUSD | 29.19804 | 29.22983 | 29.21004 | 29.19165 | 29.14572 | 29.33659 | 29.77616 | 30.31599 | 26.90334 |
XAUAUD | 3494.69682 | 3495.10925 | 3495.8629 | 3495.15523 | 3491.3227 | 3487.01656 | 3502.88761 | 3557.56032 | 3454.11127 |
XAUEUR | 2147.37252 | 2148.19471 | 2147.14044 | 2145.95184 | 2142.07836 | 2140.09494 | 2140.50114 | 2180.30464 | 2095.81152 |
XAUGBP | 1808.26405 | 1808.73251 | 1808.64077 | 1809.48914 | 1808.6116 | 1806.78212 | 1815.55193 | 1856.46612 | 1786.64977 |
XAUJPY | 362299.45766 | 362509.37061 | 362516.83543 | 362637.40438 | 362420.13622 | 361914.71384 | 362547.36936 | 371022.21904 | 352100.49061 |
XAUUSD | 2306.36553 | 2307.49637 | 2306.77628 | 2306.26914 | 2304.46923 | 2300.9295 | 2318.87835 | 2357.59169 | 2262.65153 |
XPDUSD | 928.1651 | 928.59358 | 928.57407 | 927.69114 | 925.15963 | 914.04785 | 883.02147 | 1081.36281 | - |
XPTUSD | 1021.04002 | 1021.14287 | 1020.98322 | 1019.52992 | 1016.32066 | 1023.97916 | 1044.63619 | 1022.37632 | - |
ZARJPY | 8.4078 | 8.40894 | 8.40496 | 8.4133 | 8.41579 | 8.4049 | 8.23916 | 8.43185 | 8.20485 |