Weighted Close Price (WCLPRICE) Indicator

Indicators
1 minute 5 minutes 15 minutes 30 minutes 1 hour 4 hours 1 day 1 week 1 month
AUDCAD 0.90671 0.90676 0.90674 0.90675 0.9069 0.90867 0.90749 0.90702 0.89062
AUDCHF 0.60566 0.60577 0.6057 0.6057 0.60574 0.60675 0.60618 0.60593 142606.92294
AUDJPY 104.3075 104.3515 104.344 104.339 104.349 104.54148 104.16322 103.84225 101.6835
AUDNZD 1.08211 1.08193 1.08193 1.08195 1.08199 1.08385 1.08063 1.08453 1.08678
AUDSGD 0.89551 0.89561 0.89558 0.89558 0.89571 0.89732 0.89626 0.89491 0.88277
AUDUSD 0.66343 0.66365 0.66355 0.66355 0.66367 0.66528 0.664 0.66334 0.64884
CADCHF 0.66813 0.66817 0.66812 0.66812 0.66804 0.66762 0.66836 0.66832 0.66485
CADJPY 115.02425 115.0601 115.057 115.0495 115.047 115.0265 115.13375 114.577 114.04825
CHFJPY 172.1002 172.10975 172.11965 172.11965 172.13644 172.26809 172.19138 170.98361 426580723758.5185
CHFSGD 1.47761 1.4777 1.47778 1.47778 1.47787 1.4786 1.47719 1.47322 1.12089
EURAUD 1.63436 1.63441 1.63434 1.63426 1.63403 1.63075 1.62932 1.63254 1.64586
EURCAD 1.48215 1.48215 1.48208 1.48205 1.48208 1.48195 1.48117 1.48235 1.46736
EURCHF 0.99057 0.99083 0.99073 0.9907 0.99065 0.98969 0.99035 0.99072 0.97579
EURCZK 24.68835 24.68907 24.69302 24.69302 24.69492 24.65085 24.64845 24.6554 25.16378
EURGBP 0.85091 0.85098 0.8509 0.8508 0.8508 0.85038 0.85062 0.85215 0.85523
EURHUF 386.49175 386.45425 386.4565 386.412 386.2745 384.63275 383.334 384.66075 390.73725
EURJPY 170.50025 170.565 170.55275 170.54025 170.54025 170.48967 170.59775 169.97875 167.6025
EURMXN 18.16467 18.16613 18.16587 18.16538 18.1701 18.21058 18.21659 18.05537 18.3189
EURNOK 11.4106 11.40934 11.40943 11.40983 11.4065 11.39257 11.40726 11.51135 11.74742
EURNZD 1.76848 1.76865 1.76862 1.76846 1.76842 1.76782 1.76621 1.77232 1.80651
EURPLN 4.25626 4.25461 4.25461 4.25438 4.25438 4.25099 4.25164 4.25259 4.31995
EURSEK 11.51004 11.50605 11.5066 11.50577 11.50596 11.48344 11.472 11.49732 11.24804
EURSGD 1.46381 1.46406 1.46401 1.46393 1.46391 1.46346 1.46366 1.46244 1.45047
EURTRY 34.96445 34.97677 34.9739 34.97244 34.9752 34.97756 34.93393 34.89692 34.72397
EURUSD 1.08449 1.08479 1.08468 1.08461 1.08463 1.0851 1.08601 1.08433 1.06981
EURZAR 19.81419 19.8222 19.82602 19.82305 19.82179 19.82322 19.87382 19.88206 20.1439
GBPAUD 1.92069 1.9206 1.92069 1.92069 1.9207 1.91773 1.91118 1.91514 1.92257
GBPCAD 1.7417 1.74157 1.74159 1.74169 1.74187 1.74254 1.73712 1.7357 1.70915
GBPCHF 1.16402 1.1641 1.16403 1.16404 1.16412 1.1638 1.15169 1.16185 1.14023
GBPJPY 200.366 200.41875 200.42075 200.41459 200.43225 200.45525 200.5255 199.32425 196.1205
GBPMXN 21.33541 21.343 21.34356 21.34439 21.35273 21.41051 21.40957 21.18046 21.42718
GBPNOK 13.40908 13.40549 13.40661 13.40785 13.40697 13.39532 13.41001 13.5054 34083850905.7681
GBPNZD 2.07817 2.07818 2.07822 2.07829 2.07838 2.07892 2.07623 2.07932 2.11436
GBPSEK 13.52477 13.5202 13.52177 13.52208 13.52327 13.50517 13.497 13.59137 13.65295
GBPSGD 1.72017 1.72029 1.72029 1.72036 1.7205 1.72106 1.71978 1.7152 1.69781
GBPTRY 41.08723 41.09427 41.09356 41.09297 41.10397 41.10269 41.05501 40.96436 40.60313
GBPUSD 1.27442 1.27469 1.27469 1.27465 1.27489 1.27598 1.2767 1.27271 1.2496
GBPZAR 23.28501 23.293 23.29907 23.30046 23.2994 23.31029 23.3422 23.30586 23.54478
NOKJPY 14.93808 14.93751 14.93751 14.9332 14.93614 14.95982 14.93168 11.12573 14.17035
NOKSEK 1.00838 1.00813 1.0082 1.00812 1.00828 1.00664 1.00361 0.97507 0.97349
NZDCAD 0.83783 0.83765 0.8376 0.83761 0.83771 0.83808 0.83802 0.83474 0.61102
NZDCHF 0.55989 0.5599 0.55985 0.55985 0.55982 0.5596 0.5603 0.55818 0.53954
NZDJPY 96.38875 96.4157 96.40794 96.40425 96.41 96.42225 96.24075 95.69425 91.987
NZDUSD 0.61303 0.61318 0.61315 0.61308 0.61316 0.61361 0.61418 0.61109 0.58081
SEKJPY 14.80725 14.81857 14.81758 14.81658 14.81687 14.84143 14.84735 14.64617 14.30272
SGDJPY 116.45095 116.47505 116.47265 116.46693 116.46693 116.47225 116.4535 114.96375 112.8205
USDCAD 1.36666 1.36633 1.36647 1.36652 1.36649 1.36579 1.36401 1.36689 1.37187
USDCHF 0.91323 0.91311 0.91311 0.91313 0.91303 0.91194 0.91152 0.91264 0.91451
USDCNH 7.27338 7.27291 7.27278 7.27288 7.27219 7.26735 7.26255 7.25391 7.25401
USDCZK 22.76305 22.7557 22.76178 22.76275 22.76293 22.707 22.69255 22.73068 23.54535
USDHKD 7.81182 7.81194 7.81191 7.81168 7.81165 7.81263 7.81003 7.80852 7.82573
USDHUF 356.35225 356.0705 356.121 356.143 355.9905 354.59 353.3935 354.82525 365.5295
USDJPY 157.21525 157.22775 157.23475 157.2375 157.2235 157.13375 157.10125 156.66775 156.61875
USDMXN 16.74065 16.73664 16.7378 16.73796 16.74107 16.77827 16.75777 16.6574 17.13926
USDNOK 10.52149 10.51699 10.51772 10.51895 10.51614 10.49651 10.50291 10.47489 10.772
USDPLN 3.92449 3.92187 3.92227 3.92242 3.92226 3.9172 3.91358 3.92103 4.03711
USDRUB - - - 88.57 88.57 88.57 91.62 91.2625 93.3125
USDSEK 10.61354 10.60657 10.60787 10.60832 10.60719 10.58184 10.56546 10.46762 10.79736
USDSGD 1.3498 1.34958 1.34967 1.34971 1.34968 1.34879 1.34797 1.34878 1.36023
USDTHB 36.7505 36.751 36.7535 36.756 36.7535 36.6845 36.57975 36.3775 36.86525
USDTRY 32.23516 32.23302 32.23335 32.23503 32.2376 32.24801 32.20213 32.20243 32.47211
USDZAR 18.264 18.26995 18.27692 18.27658 18.2744 18.26494 18.23432 17.80627 18.63014
XAGAUD 48.2 48.19975 48.19725 48.1785 48.1845 48.23175 47.8555 46.3165 41.36275
XAGEUR 29.49 29.49745 29.49685 29.48777 29.49278 29.58152 29.35967 28.40592 25.10778
XAGUSD 31.99445 32.0092 32.0002 31.98945 31.99395 32.1017 31.90205 30.78005 26.80855
XAUAUD 3535.92 3532.595 3533.095 3532.4475 3531.6725 3535.855 3538.7325 3551.1775 3574.795
XAUEUR 2162.85 2162.825 2163.0 2162.775 2162.45 2168.4375 2169.1125 2175.5875 2163.5375
XAUGBP 1838.5 1838.675 1838.75 1838.3 1838.025 1842.35 1843.9 1854.0 1847.3
XAUJPY 368845.0 368908.9 368929.925 368816.0 368816.0 369770.475 370166.85 369859.75 358469.85
XAUUSD 2346.15 2346.485 2346.4525 2345.8725 2345.8375 2352.8025 2355.7675 2360.3625 2310.4425
XPDUSD 1003.735 1003.485 1007.4525 1006.5 1008.4825 995.5125 1005.7825 963.3325 1727.24
XPTUSD 1085.2125 1085.1525 1085.515 1086.2 1087.3925 1070.645 1061.68 915.6375 1079.8575
ZARJPY 8.59985 8.60012 8.59817 8.5978 8.59894 8.59756 8.5784 8.54174 8.30345
Tools
Economic Calendar
Market Hours
Interest Rates
Holidays Calendar
Forex Market
Forex Volatility
Forex Correlation
Forex News
forex analysis
COT Data
Liquidity
Forex Calculators
Forex Heat Map
Indicators Heatmap
Community
Community
Systems
Most Popular Systems
Strategies
Contests
Forex Charts
Forex Sentiment
Outlook Indicator
Reviews
Brokers
Crypto Exchanges
Expert Advisors
Signal Providers
VPS Services
EA Programming
PAMM Brokers
Rebate Programs
Trading Platforms
Prop Trading Firms
Brokers
Forex Spreads
Forex Broker Quotes
Forex Broker Swaps
Forex Broker Volume
Forex Broker Promotions Broker News
Platform
Widgets
Features
API
RSS
Stock Portfolio
Affiliate Software
Advanced Charts
Support
FAQ
Help
Contact Us
Report a Bug!
About
Blog
© 2024 Myfxbook Ltd. All Rights Reserved.
HIGH RISK WARNING: Foreign exchange trading carries a high level of risk that may not be suitable for all investors. Leverage creates additional risk and loss exposure. Before you decide to trade foreign exchange, carefully consider your investment objectives, experience level, and risk tolerance. You could lose some or all of your initial investment. Do not invest money that you cannot afford to lose. Educate yourself on the risks associated with foreign exchange trading, and seek advice from an independent financial or tax advisor if you have any questions. Any data and information is provided 'as is' solely for informational purposes, and is not intended for trading purposes or advice. Past performance is not indicative of future results.