Weighted Moving Average (WMA) Indicator

A Weighted Moving Average (WMA) assigns greater weight on recent data and less on past data. This is done by multiplying each bar’s price by a weighting factor. Due to its unique method, it is more accurate than a simple moving average, which assigns the same weighting to all data.

Indicators
1 minute 5 minutes 15 minutes 30 minutes 1 hour 4 hours 1 day 1 week 1 month
AUDCAD 0.90919 0.90932 0.9092 0.90923 0.90886 0.90795 0.908 0.90017 0.88857
AUDCHF 0.59253 0.59235 0.59226 0.59227 0.59195 0.5909 0.59509 0.5954 0.58375
AUDJPY 103.77253 103.77697 103.77661 103.76036 103.66653 103.43428 103.71394 102.09763 98.38571
AUDNZD 1.07787 1.07794 1.07813 1.0783 1.07871 1.07681 1.07652 1.08567 1.08269
AUDSGD 0.89351 0.89363 0.89352 0.89351 0.89317 0.89245 0.89514 0.89036 0.88449
AUDUSD 0.66096 0.66099 0.66093 0.66081 0.66038 0.65993 0.66264 0.65751 0.65571
BRLEUR 0.1775 0.17749 0.17753 0.17765 0.17799 0.17812 0.17913 0.18153 -
CADCHF 0.65159 0.65135 0.65124 0.65122 0.6511 0.65128 0.65599 0.66217 0.65689
CADJPY 114.10524 114.11001 114.11116 114.10662 114.05696 113.96926 114.30575 113.5038 110.57089
CADUSD 0.72629 0.72649 0.72685 0.72714 0.72822 0.73006 0.73158 - -
CHFJPY 175.09376 175.10538 175.12292 175.1168 175.06396 174.70711 173.42436 170.27219 167.88149
CHFSGD 1.50807 1.50817 1.50829 1.50834 1.5085 1.50872 1.50066 1.49088 1.51292
CHFUSD 1.11515 1.11526 1.11538 1.11549 1.11733 1.12096 1.10818 - -
DKKUSD 0.14529 0.14532 0.14533 0.14528 0.14516 0.14508 0.14528 - -
EURAUD 1.62818 1.62826 1.62822 1.62833 1.6285 1.63277 1.63352 1.63668 1.64592
EURCAD 1.48071 1.48082 1.48082 1.48078 1.48008 1.48305 1.4843 1.47419 1.46263
EURCHF 0.96501 0.96497 0.96477 0.96472 0.96422 0.96617 0.9741 0.97773 0.96159
EURCZK 24.60747 24.60522 24.60457 24.60712 24.61566 24.61128 24.64177 24.89327 24.70024
EURGBP 0.84538 0.84545 0.8454 0.8453 0.84515 0.84681 0.84977 0.85453 0.85774
EURHUF 392.72336 392.58269 392.59053 392.74149 393.09429 391.71421 389.6541 389.71344 386.53357
EURILS 4.06425 4.05909 4.05873 4.06159 4.05858 4.05056 4.01033 - -
EURINR 90.1355 90.143 90.15101 90.15797 90.30422 90.61008 - - -
EURJPY 168.98648 169.00897 169.01643 168.9898 168.84023 169.06377 169.72742 167.57452 161.95774
EURMXN 19.61384 19.60263 19.61121 19.65279 19.72935 19.73677 19.10286 18.36457 18.49785
EURNOK 11.45558 11.45622 11.45701 11.45962 11.47213 11.51543 11.47312 11.59887 11.54357
EURNZD 1.75559 1.75563 1.75592 1.75652 1.75694 1.76124 1.76359 1.78382 1.78229
EURPLN 4.32211 4.32225 4.32215 4.32282 4.32362 4.31132 4.28651 4.29064 4.3614
EURSEK 11.2738 11.2712 11.27388 11.27751 11.29113 11.31076 11.33644 11.30284 11.46521
EURSGD 1.4554 1.45543 1.45542 1.45533 1.45477 1.45796 1.46334 1.45885 1.45605
EURTRY 34.8119 34.80866 34.80162 34.8131 34.82181 34.89683 34.97503 34.81505 32.34086
EURUAH - - - 43.26316 43.26316 43.26316 42.99938 - -
EURUSD 1.07645 1.07654 1.07643 1.07626 1.07553 1.07885 1.0847 1.07943 1.08004
EURZAR 20.12987 20.13209 20.13312 20.13847 20.14597 20.29069 20.32534 20.1143 20.25428
GBPAUD 1.92569 1.92541 1.92544 1.92591 1.92643 1.92636 1.91966 1.91289 1.91665
GBPCAD 1.75114 1.75113 1.75111 1.75137 1.75108 1.75004 1.74464 1.72252 1.70565
GBPCHF 1.14122 1.14092 1.14078 1.14091 1.14053 1.14043 1.14545 1.14271 1.12088
GBPILS 4.76546 4.76646 4.76462 4.76322 4.759 4.74464 4.70579 4.68863 4.67119
GBPINR 106.25167 106.25917 106.25971 106.25827 106.35893 106.61241 106.3459 - -
GBPJPY 199.86314 199.85492 199.8524 199.86683 199.73396 199.56215 199.59833 195.91485 188.76873
GBPMXN 23.19503 23.18004 23.191 23.24914 23.34011 23.29592 22.4691 21.48634 21.56322
GBPNOK 13.54627 13.54503 13.54617 13.55196 13.57113 13.59228 13.49146 13.56413 13.45484
GBPNZD 2.07614 2.07643 2.07663 2.07743 2.0784 2.07912 2.07417 2.08645 2.07767
GBPSEK 13.33548 13.33373 13.33099 13.33756 13.35669 13.38109 13.38998 13.50499 13.37853
GBPSGD 1.72135 1.72124 1.72128 1.72149 1.72121 1.72097 1.72092 1.70617 1.69721
GBPTRY 41.16718 41.162 41.15224 41.17778 41.19501 41.1953 41.13682 36.84567 37.6713
GBPUSD 1.2731 1.27305 1.27284 1.27298 1.2724 1.27338 1.27555 1.26229 1.25876
GBPZAR 23.8077 23.80646 23.80522 23.81925 23.83258 23.95292 23.87736 23.53416 23.61303
INRUSD 0.01197 0.01197 0.01197 0.01197 0.01198 0.01198 0.012 - -
NOKJPY 14.74315 14.74446 14.74629 14.74044 14.71195 14.6746 14.78394 14.42338 14.01916
NOKSEK 0.98323 0.98231 0.98131 0.98084 0.98141 0.98209 0.9875 0.97128 0.98515
NZDCAD 0.84321 0.843 0.84285 0.84273 0.84222 0.8419 0.84145 0.82679 0.82063
NZDCHF 0.54939 0.54919 0.54904 0.5489 0.54853 0.54836 0.55205 0.54756 0.53929
NZDJPY 96.2312 96.21656 96.19955 96.17287 96.0711 95.89309 96.08554 93.76222 90.838
NZDUSD 0.61293 0.61273 0.61259 0.61246 0.61192 0.61192 0.614 0.60388 0.60585
SEKJPY 14.9723 14.97232 14.97358 14.97479 14.94592 14.90541 14.89087 14.49436 14.09498
SGDJPY 116.07608 116.05761 116.06158 116.06014 116.02237 115.93338 115.94261 114.75001 111.15834
USDAED 3.67277 3.67277 - - - - - - -
USDARS 899.17604 899.22114 899.21365 899.1971 898.99854 898.58577 - - -
USDBGN - 1.80065 1.80047 1.80023 1.7962 1.79139 - - -
USDBRL - 5.32158 5.3168 5.3025 5.29146 5.28382 - - -
USDCAD 1.37559 1.37562 1.37577 1.3759 1.37625 1.37463 1.36834 1.36688 1.35452
USDCHF 0.89632 0.89624 0.89631 0.89636 0.89648 0.8955 0.89796 0.90545 0.89035
USDCLP 913.32552 913.43019 913.65495 913.24924 912.13286 909.45105 - - -
USDCNH 7.26508 7.26465 7.26496 7.26531 7.26597 7.26335 7.25662 7.2418 7.22037
USDCNY 7.2458 7.24579 7.24493 7.24478 7.24451 7.24405 - - -
USDCOP 3938.44295 3938.33229 3936.81181 3936.77105 3938.96743 3932.93505 - - -
USDCRC - - 501.97243 501.97243 501.92518 501.92518 500.09811 - -
USDCZK 22.8556 22.85378 22.85379 22.85786 22.88141 22.80639 22.71012 23.07318 22.86699
USDDOP - 57.02216 56.3982 56.3982 56.97001 56.61764 58.34297 - -
USDEUR 0.92574 0.92573 0.92568 0.92551 0.92369 0.92026 - - -
USDGTQ - - 7.57788 7.57788 7.57704 7.57704 7.58365 - -
USDHKD 7.81257 7.81223 7.81254 7.81274 7.81303 7.81202 7.80743 7.80873 7.81213
USDHUF 365.056 364.94959 364.89272 365.00549 365.48911 363.10974 359.31663 361.36152 357.91955
USDIDR 16293.98952 16293.00952 16289.36381 16281.83048 16275.17143 16251.83048 - - -
USDILS 3.76073 3.75383 3.74941 3.74383 3.738 3.71947 3.69541 - -
USDINR 83.49666 83.50403 83.50117 83.50788 83.5104 83.46658 - - -
USDJOD - 0.70617 0.70617 0.70618 0.70617 0.7062 0.70636 - -
USDJPY 156.98405 156.99096 157.01224 157.0132 156.98172 156.70996 156.47106 155.22555 149.92612
USDKES 128.75505 128.76733 128.86362 128.86362 128.85219 129.14352 - - -
USDKRW 1372.22229 1372.08771 1372.24886 1371.89781 1371.39686 1373.50095 1369.52895 - -
USDKWD 0.3061 0.3061 0.3061 0.30607 0.30597 0.3059 - - -
USDKZT - - 444.67018 444.67018 444.53578 444.53578 - - -
USDMXN 18.21706 18.21225 18.2259 18.26507 18.34459 18.2915 17.61075 17.01759 17.12365
USDMYR - 4.71087 4.70455 4.70031 4.69487 4.69319 - - -
USDNGN - 1480.19695 1480.40476 1480.40476 1481.59524 1488.02238 - - -
USDNOK 10.63832 10.63069 10.63513 10.64136 10.66135 10.67419 10.56723 10.69647 10.6687
USDPEN - 3.68413 3.68413 3.68413 3.68598 3.68521 3.71604 - -
USDPHP 58.66192 58.70087 58.71872 58.71541 58.65024 58.60026 - - -
USDPKR - 277.26904 277.31728 277.31728 277.34195 277.34195 - - -
USDPLN 4.01488 4.01438 4.01469 4.0164 4.01984 3.99661 3.9515 3.97372 4.03729
USDRON 4.56372 4.56392 4.56422 4.56471 4.56633 4.56946 - - -
USDRUB 88.86836 88.86902 88.8618 88.85429 88.90175 88.95162 89.379 91.30932 91.58212
USDSAR - 3.74638 3.74638 3.74635 3.74636 3.74589 - - -
USDSEK 10.46841 10.46407 10.45571 10.45546 10.47485 10.49022 10.46032 10.50185 10.61628
USDSGD 1.35177 1.35188 1.35211 1.3523 1.35269 1.35152 1.34918 1.35172 1.34807
USDTHB 36.69632 36.70521 36.68968 36.67165 36.6784 36.74068 36.67505 36.44198 35.8827
USDTRY 32.3817 32.3754 32.36152 32.36159 32.38086 32.37418 32.3121 32.27385 29.94736
USDTWD 32.27344 32.27977 32.28523 32.27533 32.26994 32.28608 32.29386 - -
USDUAH - - 39.8861 39.8861 39.90186 39.90186 - - -
USDZAR 18.71543 18.70294 18.69043 18.70217 18.71474 18.81002 18.74192 18.48615 18.73001
XAGAUD 44.9811 44.99047 44.94459 44.93992 44.92144 44.98828 45.70143 43.40395 37.9928
XAGEUR 27.58928 27.63166 27.62074 27.61696 27.60653 27.53606 27.96544 26.52936 23.09186
XAGUSD 29.75667 29.75774 29.72765 29.71942 29.69409 29.71887 30.33911 28.62531 24.94971
XAUAUD 3495.1319 3494.1719 3493.89238 3495.17152 3494.51571 3496.07562 3515.68438 3531.20781 3211.95029
XAUEUR 2145.09857 2145.42571 2146.32762 2146.8581 2146.15524 2140.44143 2150.80248 2156.58867 1950.90381
XAUGBP 1813.48 1813.26571 1813.06667 1813.26476 1812.36 1812.02286 1827.78095 1842.15524 1671.7781
XAUJPY 362753.98667 362758.0981 362777.41619 362777.01429 362384.16286 361937.30952 365152.58476 361350.32857 316632.14381
XAUUSD 2310.98486 2310.75733 2310.55952 2310.60057 2308.43867 2309.53514 2333.36952 2326.36667 2107.63924
XPDUSD 928.28924 928.25533 926.5161 924.47876 922.33133 941.61333 1013.17029 1492.5681 1829.01295
XPTUSD 1021.10181 1020.87952 1019.62171 1018.69467 1019.968 1041.81305 1022.746 1011.19314 963.50162
ZARJPY 8.3651 8.36582 8.37158 8.37453 8.37214 8.32158 8.32851 8.30781 7.9784
Tools
Economic Calendar
Market Hours
Interest Rates
Holidays Calendar
Forex Market
Forex Volatility
Forex Correlation
Forex News
forex analysis
COT Data
Liquidity
Forex Calculators
Forex Heat Map
Indicators Heatmap
Community
Community
Systems
Most Popular Systems
Strategies
Contests
Forex Charts
Forex Sentiment
Outlook Indicator
Reviews
Brokers
Crypto Exchanges
Expert Advisors
Signal Providers
VPS Services
EA Programming
PAMM Brokers
Rebate Programs
Trading Platforms
Prop Trading Firms
Brokers
Forex Spreads
Forex Broker Quotes
Forex Broker Swaps
Forex Broker Volume
Forex Broker Promotions Broker News
Platform
Widgets
Features
API
RSS
Stock Portfolio
Affiliate Software
Advanced Charts
Support
FAQ
Help
Contact Us
Report a Bug!
About
Blog
© 2024 Myfxbook Ltd. All Rights Reserved.
HIGH RISK WARNING: Foreign exchange trading carries a high level of risk that may not be suitable for all investors. Leverage creates additional risk and loss exposure. Before you decide to trade foreign exchange, carefully consider your investment objectives, experience level, and risk tolerance. You could lose some or all of your initial investment. Do not invest money that you cannot afford to lose. Educate yourself on the risks associated with foreign exchange trading, and seek advice from an independent financial or tax advisor if you have any questions. Any data and information is provided 'as is' solely for informational purposes, and is not intended for trading purposes or advice. Past performance is not indicative of future results.