Cotações ao Vivo ACY Securities
ACY Securities
Símbolo | Solicitar | Propor | Spread | |
---|---|---|---|---|
0.89533 | 2.74543 | 1.8501 | ||
0.59816 | 2.49816 | 1.9 | ||
102.745 | 103.895 | 1.15 | ||
1.09845 | 2.59845 | 1.5 | ||
0.65534 | 1.90534 | 1.25 | ||
61993.65 | 67963.65 | 5970.0 | ||
0.66802 | 2.56802 | 1.9 | ||
114.74 | 116.44 | 1.7 | ||
0.9961 | 3.0962 | 2.1001 | ||
171.707 | 175.1571 | 3.4501 | ||
1.49086 | 4.69096 | 3.2001 | ||
1.63333 | 3.13333 | 1.5 | ||
1.46259 | 2.91259 | 1.45 | ||
0.97718 | 2.42718 | 1.45 | ||
0.85411 | 2.15421 | 1.3001 | ||
391.802 | 404.3521 | 12.5501 | ||
167.808 | 169.6581 | 1.8501 | ||
11.78471 | 67.58471 | 55.8 | ||
1.79426 | 3.94426 | 2.15 | ||
11.69825 | 61.69825 | 50.0 | ||
1.45699 | 3.65709 | 2.2001 | ||
34.7281 | 217.3281 | 182.6 | ||
1.07053 | 2.37063 | 1.3001 | ||
20.0097 | 153.2597 | 133.25 | ||
1.91224 | 4.36234 | 2.4501 | ||
1.71229 | 3.76229 | 2.05 | ||
1.14395 | 3.19395 | 2.05 | ||
196.487 | 198.287 | 1.8 | ||
13.79746 | 69.59746 | 55.8 | ||
2.1006 | 4.9006 | 2.8 | ||
1.70572 | 4.40582 | 2.7001 | ||
1.25328 | 2.70328 | 1.45 | ||
14.23308 | 92.73308 | 78.5 | ||
0.99236 | 5.64246 | 4.6501 | ||
0.81506 | 2.36516 | 1.5501 | ||
0.54451 | 2.34461 | 1.8001 | ||
93.528 | 95.0781 | 1.5501 | ||
0.59657 | 1.69667 | 1.1001 | ||
115.16 | 117.7601 | 2.6001 | ||
1.36619 | 2.66629 | 1.3001 | ||
0.91274 | 2.26284 | 1.3501 | ||
7.82687 | 15.02697 | 7.2001 | ||
365.98 | 376.8801 | 10.9001 | ||
156.766 | 158.3661 | 1.6001 | ||
17.0669 | 317.0669 | 300.0 | ||
11.00624 | 91.80624 | 80.8 | ||
4.04115 | 14.04115 | 10.0 | ||
10.9271 | 52.6771 | 41.75 | ||
1.36092 | 3.16092 | 1.8 | ||
37.04695 | 148.04695 | 111.0 | ||
32.35571 | 497.35571 | 465.0 | ||
18.69144 | 138.34154 | 119.6501 | ||
27.229 | 28.1291 | 0.9001 | ||
2567.27 | 2729.6337 | 162.3637 | ||
1742.93 | 1911.021 | 168.091 | ||
2335.84 | 2345.34 | 9.5 | ||
8.37853 | 107.87853 | 99.5 |