Cotations en Direct de ACY Securities
ACY Securities
Symbole | Demander | Offre | Spread | |
---|---|---|---|---|
0.90358 | 16.71638 | 15.8128 | ||
0.59953 | 18.84643 | 18.2469 | ||
103.559 | 115.1888 | 11.6298 | ||
1.0963 | 19.107 | 18.0107 | ||
0.66215 | 5.53245 | 4.8703 | ||
61556.65 | 67426.65 | 5870.0 | ||
0.66299 | 20.76309 | 20.1001 | ||
114.512 | 130.512 | 16.0 | ||
0.98975 | 12.98975 | 12.0 | ||
172.381 | 212.381 | 40.0 | ||
1.4896 | 38.9918 | 37.5022 | ||
1.63219 | 15.86419 | 14.232 | ||
1.476 | 20.1356 | 18.6596 | ||
0.98012 | 13.27382 | 12.2937 | ||
0.85908 | 11.34848 | 10.4894 | ||
385.52 | 432.52 | 47.0 | ||
169.184 | 182.367 | 13.183 | ||
11.67545 | 272.67545 | 261.0 | ||
1.79031 | 30.49041 | 28.7001 | ||
11.689 | 90.289 | 78.6 | ||
1.46204 | 15.27484 | 13.8128 | ||
34.8637 | 2569.885 | 2535.0213 | ||
1.08178 | 5.07548 | 3.9937 | ||
19.86665 | 519.86665 | 500.0 | ||
1.89829 | 29.68129 | 27.783 | ||
1.717 | 30.9171 | 29.2001 | ||
1.13961 | 32.86731 | 31.7277 | ||
196.792 | 215.4048 | 18.6128 | ||
13.57685 | 467.53435 | 453.9575 | ||
2.08275 | 41.66155 | 39.5788 | ||
1.70075 | 24.70075 | 23.0 | ||
1.25829 | 10.07319 | 8.8149 | ||
14.45495 | 395.66775 | 381.2128 | ||
0.99655 | 63.95835 | 62.9618 | ||
0.82342 | 17.31492 | 16.4915 | ||
0.54647 | 17.78057 | 17.2341 | ||
94.383 | 110.7256 | 16.3426 | ||
0.60336 | 8.77786 | 8.1745 | ||
115.65 | 126.7543 | 11.1043 | ||
1.36476 | 12.03286 | 10.6681 | ||
0.90528 | 22.03088 | 21.1256 | ||
7.81147 | 15.01147 | 7.2 | ||
356.36 | 402.36 | 46.0 | ||
156.393 | 165.1675 | 8.7745 | ||
16.83636 | 316.83636 | 300.0 | ||
10.7882 | 292.7882 | 282.0 | ||
3.94335 | 60.47535 | 56.532 | ||
10.802 | 110.802 | 100.0 | ||
1.35149 | 9.65159 | 8.3001 | ||
36.54495 | 746.90675 | 710.3618 | ||
32.2684 | 497.2684 | 465.0 | ||
18.33195 | 1043.36395 | 1025.032 | ||
28.607 | 30.407 | 1.8 | ||
2567.27 | 2729.6337 | 162.3637 | ||
1742.93 | 1911.021 | 168.091 | ||
2357.77 | 2399.77 | 42.0 | ||
8.50195 | 109.50195 | 101.0 |