Datos Históricos

CSV
MATICUSD - Polygon / US Dollar
0.6769
  -2.14%   +0.0 pips
Inicio


Final
Filtro
Tenga en cuenta que los datos abarcan unos 1000 puntos de datos para cada período.
Fecha Abierto Alto Débil Cerrar Cambiar (Pips) Cambiar (%)
May 08, 2024 00:00 0.6914 0.69508 0.6721 0.6769 +0.0 -2.14%
May 07, 2024 00:00 0.71 0.7188 0.6878 0.6915 +0.0 -2.68%
May 06, 2024 00:00 0.7336 0.7774 0.709 0.7098 +0.0 -3.35%
May 05, 2024 00:00 0.73288 0.74076 0.7264 0.7336 +0.0 +0.10%
May 04, 2024 00:00 0.7325 0.7398 0.7237 0.7293 +0.0 -0.44%
May 03, 2024 00:00 0.7205 0.742 0.7144 0.7326 +0.0 +1.65%
May 02, 2024 00:00 0.6912 0.7265 0.6724 0.7209 +0.0 +4.12%
May 01, 2024 00:00 0.6666 0.6975 0.6299 0.6908 +0.0 +3.50%
Apr 30, 2024 00:00 0.7039 0.7129 0.6464 0.6666 +0.0 -5.60%
Apr 29, 2024 00:00 0.7213 0.7334 0.6887 0.7036 +0.0 -2.52%
Apr 28, 2024 00:00 0.7326 0.7493 0.7181 0.7212 +0.0 -1.58%
Apr 27, 2024 00:00 0.7029 0.7355 0.6807 0.732 +0.0 +3.98%
Apr 26, 2024 00:00 0.7202 0.732 0.6994 0.7022 +0.0 -2.56%
Apr 25, 2024 00:00 0.7051 0.7278 0.6912 0.7205 +0.0 +2.14%
Apr 24, 2024 00:00 0.7291 0.765 0.6973 0.704 +0.0 -3.57%
Apr 23, 2024 00:00 0.7428 0.74911 0.7228 0.7292 +0.0 -1.87%
Apr 22, 2024 00:00 0.7138 0.7499 0.7091 0.7429 +0.0 +3.92%
Apr 21, 2024 00:00 0.7386 0.74551 0.7004 0.7137 +0.0 -3.49%
Apr 20, 2024 00:00 0.6732 0.7408 0.6637 0.7387 +0.1 +8.87%
Apr 19, 2024 00:00 0.6759 0.6962 0.6196 0.673 +0.0 -0.43%
Apr 18, 2024 00:00 0.6678 0.6921 0.6501 0.676 +0.0 +1.21%
Apr 17, 2024 00:00 0.70321 0.7103 0.655 0.6682 +0.0 -5.24%
Apr 16, 2024 00:00 0.7044 0.7309 0.6729 0.7034 +0.0 -0.14%
Apr 15, 2024 00:00 0.7117 0.7528 0.6821 0.7078 +0.0 -0.55%
Apr 14, 2024 00:00 0.6541 0.7193 0.6317 0.7117 +0.1 +8.09%
Apr 13, 2024 00:00 0.7658 0.89 0.59 0.6537 -0.1 -17.15%
Apr 12, 2024 00:00 0.878 0.92115 0.7159 0.7662 -0.1 -14.59%
Apr 11, 2024 00:00 0.8873 0.896 0.8614 0.8779 +0.0 -1.07%
Apr 10, 2024 00:00 0.8969 0.9027 0.853 0.8871 +0.0 -1.10%
Apr 09, 2024 00:00 0.9471 0.95 0.8932 0.8971 -0.1 -5.57%
Apr 08, 2024 00:00 0.9112 0.9496 0.8899 0.9464 +0.0 +3.72%
Apr 07, 2024 00:00 0.8974 0.9239 0.8931 0.9113 +0.0 +1.53%
Apr 06, 2024 00:00 0.8842 0.90661 0.8815 0.8976 +0.0 +1.49%
Apr 05, 2024 00:00 0.9058 0.9096 0.86 0.8842 +0.0 -2.44%
Apr 04, 2024 00:00 0.8954 0.923 0.8728 0.906 +0.0 +1.17%
Apr 03, 2024 00:00 0.9004 0.9233 0.8734 0.8952 +0.0 -0.58%
Apr 02, 2024 00:00 0.9514 0.9514 0.8849 0.9 -0.1 -5.71%
Apr 01, 2024 00:00 1.003 1.0083 0.926 0.9511 -0.1 -5.46%
Mar 31, 2024 00:00 0.98 1.00399 0.9766 1.0031 +0.0 +2.30%
Mar 30, 2024 00:00 0.9911 1.004 0.9752 0.98 +0.0 -1.13%
Mar 29, 2024 00:00 1.0022 1.0062 0.977 0.9909 +0.0 -1.14%
Mar 28, 2024 00:00 1.0084 1.0261 0.9952 1.0021 +0.0 -0.63%
Mar 27, 2024 00:00 1.0458 1.0865 0.9989 1.008 +0.0 -3.75%
Mar 26, 2024 00:00 1.0458 1.0779 1.0251 1.0459 +0.0 +0.01%
Mar 25, 2024 00:00 1.0118 1.061 1.0019 1.046 +0.0 +3.27%
Mar 24, 2024 00:00 0.9793 1.0169 0.9753 1.0113 +0.0 +3.16%
Mar 23, 2024 00:00 0.9734 1.0033 0.9545 0.9798 +0.0 +0.65%
Mar 22, 2024 00:00 0.9952 1.0188 0.9499 0.9728 +0.0 -2.30%
Mar 21, 2024 00:00 1.0079 1.013 0.9709 0.9949 +0.0 -1.31%
Mar 20, 2024 00:00 0.9313 1.01747 0.91 1.0085 +0.1 +7.65%
Mar 19, 2024 00:00 1.03 1.0366 0.9086 0.9323 -0.1 -10.48%
Mar 18, 2024 00:00 1.0877 1.0891 1.0084 1.03051 -0.1 -5.55%
Mar 17, 2024 00:00 1.0414 1.1033 1.005 1.0878 +0.0 +4.27%
Mar 16, 2024 00:00 1.1418 1.1683 1.0233 1.0428 -0.1 -9.49%
Mar 15, 2024 00:00 1.2219 1.23074 1.0639 1.1406 -0.1 -7.13%
Mar 14, 2024 00:00 1.271 1.286 1.162 1.2228 +0.0 -3.94%
Mar 13, 2024 00:00 1.1823 1.29189 1.176 1.2705 +0.1 +6.94%
Mar 12, 2024 00:00 1.2411 1.2469 1.118 1.1822 -0.1 -4.98%
Mar 11, 2024 00:00 1.2298 1.2501 1.1652 1.2421 +0.0 +0.99%
Mar 10, 2024 00:00 1.1593 1.25 1.0963 1.2296 +0.1 +5.72%
Mar 09, 2024 00:00 1.1278 1.1605 1.1188 1.1595 +0.0 +2.73%
Mar 08, 2024 00:00 1.1622 1.17896 1.0959 1.1272 +0.0 -3.11%
Mar 07, 2024 00:00 1.119 1.17724 1.1005 1.1622 +0.0 +3.72%
Mar 06, 2024 00:00 1.0344 1.11964 0.9946 1.1179 +0.1 +7.47%
Mar 05, 2024 00:00 1.1462 1.14912 0.9193 1.0319 -0.1 -11.08%
Mar 04, 2024 00:00 1.0897 1.15106 1.0811 1.1463 +0.1 +4.94%
Mar 03, 2024 00:00 1.0955 1.1192 1.02482 1.0892 +0.0 -0.58%
Mar 02, 2024 00:00 1.0255 1.1017 1.0235 1.0955 +0.1 +6.39%
Mar 01, 2024 00:00 1.0022 1.0298 1.0 1.0258 +0.0 +2.30%
Feb 29, 2024 00:00 1.0102 1.0625 0.9808 1.0001 +0.0 -1.01%
Feb 28, 2024 00:00 1.0289 1.0696 0.959 1.011 +0.0 -1.77%
Feb 27, 2024 00:00 1.06 1.079 1.0158 1.0292 +0.0 -2.99%
Feb 26, 2024 00:00 0.9991 1.072 0.9722 1.0592 +0.1 +5.67%
Feb 25, 2024 00:00 0.9941 1.0045 0.95 0.9989 +0.0 +0.48%
Feb 24, 2024 00:00 0.9868 1.0309 0.9733 0.9947 +0.0 +0.79%
Feb 23, 2024 00:00 0.9922 1.0101 0.9427 0.9861 +0.0 -0.62%
Feb 22, 2024 00:00 0.9515 1.0573 0.9205 0.9934 +0.0 +4.22%
Feb 21, 2024 00:00 1.0227 1.0368 0.90736 0.9512 -0.1 -7.52%
Feb 20, 2024 00:00 0.9973 1.0341 0.9439 1.0228 +0.0 +2.49%
Feb 19, 2024 00:00 0.9998 1.01165 0.9735 0.9969 +0.0 -0.29%
Feb 18, 2024 00:00 0.9282 1.0 0.918 0.9999 +0.1 +7.17%
Feb 17, 2024 00:00 0.952 0.95966 0.9004 0.9284 +0.0 -2.54%
Feb 16, 2024 00:00 0.8905 0.9573 0.8868 0.9521 +0.1 +6.47%
Feb 15, 2024 00:00 0.8909 0.92837 0.8718 0.8906 +0.0 -0.03%
Feb 14, 2024 00:00 0.8476 0.8979 0.8462 0.8909 +0.0 +4.86%
Feb 13, 2024 00:00 0.8812 0.88537 0.8434 0.8548 +0.0 -3.09%
Feb 12, 2024 00:00 0.8356 0.8862 0.818 0.88 +0.0 +5.05%
Feb 11, 2024 00:00 0.849 0.8658 0.8289 0.83521 +0.0 -1.65%
Feb 10, 2024 00:00 0.8534 0.869 0.838 0.8495 +0.0 -0.46%
Feb 09, 2024 00:00 0.8339 0.8593 0.8312 0.8526 +0.0 +2.19%
Feb 08, 2024 00:00 0.8343 0.851 0.8224 0.8339 +0.0 -0.05%
Feb 07, 2024 00:00 0.805 0.83829 0.7866 0.8338 +0.0 +3.45%
Feb 06, 2024 00:00 0.7793 0.8173 0.7766 0.8052 +0.0 +3.22%
Feb 05, 2024 00:00 0.773 0.7945 0.762 0.7797 +0.0 +0.86%
Feb 04, 2024 00:00 0.7849 0.7884 0.77 0.7737 +0.0 -1.45%
Feb 03, 2024 00:00 0.7999 0.806 0.7802 0.7846 +0.0 -1.95%
Feb 02, 2024 00:00 0.8112 0.8225 0.7725 0.7995 +0.0 -1.46%
Feb 01, 2024 00:00 0.7867 0.8171 0.765 0.811 +0.0 +3.00%
Jan 31, 2024 00:00 0.7992 0.8336 0.7783 0.7865 +0.0 -1.61%
Jan 30, 2024 00:00 0.8132 0.8223 0.7936 0.8 +0.0 -1.65%
Herramientas
Calendario económico
Market Hours
Interest Rates
Holidays Calendar
Mercados Forex
Volatilidad Forex
Correlación Forex
Noticias del Forex
forex analysis
Datos COT
Liquidez
Calculadoras Forex
Heat Map del Forex
Indicators Heatmap
Comunidad
Comunidad
Sistemas
Sistemas más populares
Estrategias
Concursos
Gráficos Forex
Sentimiento Forex
Indicador de perspectivas
Revisiones
Corredores de bolsa
Exchanges de Criptomonedas
Asesores Expertos
Proveedor de señales
Servicios SPV
Programación EA
Corredores PAMM
Programas de rebaja
Plataformas de trading
Prop Trading Firms
Corredores de bolsa
Spreads de Forex
Cotizaciones de los corredores de Forex
Swaps de corredores de Forex
Volumen del corredor Forex
Promociones de corredores Forex Broker News
Plataforma
Widgets
Funciones
API
RSS
Stock Portfolio
Affiliate Software
Gráficos avanzados
Soporte
FAQ
Ayuda
Póngase en contacto con nosotros
¡Informar de un error!
Acerca de
Blog
© 2024 Myfxbook Ltd. Todos los Derechos Reservados.
ADVERTENCIA DE ALTO RIESGO: El comercio de divisas implica un alto nivel de riesgo que puede no ser adecuado para todos los inversores. El efecto de apalancamiento crea un riesgo adicional y una exposición a las pérdidas. Antes de decidirse a operar con divisas, considere cuidadosamente sus objetivos de inversión, su nivel de experiencia y su tolerancia al riesgo. Podría perder una parte o la totalidad de su inversión inicial. No invierta dinero que no puede permitirse perder. Infórmese sobre los riesgos asociados al trading de divisas y pida consejo a un asesor financiero o fiscal independiente si tiene alguna duda. Todos los datos y la información se proporcionan "tal cual" con fines informativos únicamente y no están destinados a fines comerciales o de recomendación. Los resultados pasados no son indicativos de los resultados futuros.