歷史資料

ZARJPY - 南非蘭特兌日元
9.016
-0.50% -4.5 pips

時間範圍:。

開始

結束

請注意，每個時間段的資料會回溯到大約1000個資料點。

日期	公開	高	低點	關閉	變化（點）	變化 (%)
Nov 14, 2025 00:00	9.061	9.083	8.927	9.016	-4.5	-0.50%
Nov 13, 2025 00:00	9.041	9.115	9.033	9.057	+1.6	+0.18%
Nov 12, 2025 00:00	8.965	9.08	8.957	9.042	+7.7	+0.85%
Nov 11, 2025 00:00	8.97	9.002	8.95	8.966	-0.4	-0.04%
Nov 10, 2025 00:00	8.859	8.984	8.832	8.97	+11.1	+1.24%
Nov 09, 2025 00:00	8.862	8.875	8.833	8.867	+0.5	+0.06%
Nov 07, 2025 00:00	8.793	8.874	8.78	8.8542	+6.1	+0.69%
Nov 06, 2025 00:00	8.84	8.859	8.765	8.794	-4.6	-0.52%
Nov 05, 2025 00:00	8.749	8.862	8.694	8.837	+8.8	+1.00%
Nov 04, 2025 00:00	8.892	8.901	8.7378	8.755	-13.7	-1.56%
Nov 03, 2025 00:00	8.884	8.915	8.863	8.893	+0.9	+0.10%
Nov 02, 2025 00:00	8.86	8.892	8.858	8.885	+2.5	+0.28%
Oct 31, 2025 00:00	8.89	8.918	8.845	8.8796	-1.0	-0.12%
Oct 30, 2025 00:00	8.878	8.94	8.844	8.893	+1.5	+0.17%
Oct 29, 2025 00:00	8.833	8.912	8.823	8.878	+4.5	+0.51%
Oct 28, 2025 00:00	8.857	8.871	8.773	8.831	-2.6	-0.29%
Oct 27, 2025 00:00	8.884	8.896	8.846	8.856	-2.8	-0.32%
Oct 26, 2025 00:00	8.8859	8.898	8.872	8.883	-0.3	-0.03%
Oct 24, 2025 00:00	8.785	8.867	8.759	8.852	+6.7	+0.76%
Oct 23, 2025 00:00	8.71	8.82	8.706	8.794	+8.4	+0.96%
Oct 22, 2025 00:00	8.72	8.74	8.669	8.709	-1.1	-0.13%
Oct 21, 2025 00:00	8.743	8.778	8.6869	8.721	-2.2	-0.25%
Oct 20, 2025 00:00	8.671	8.7523	8.66	8.746	+7.5	+0.86%
Oct 19, 2025 00:00	8.627	8.677	8.626	8.67	+4.3	+0.50%
Oct 17, 2025 00:00	8.648	8.67238401612915	8.559	8.6607	+1.3	+0.15%
Oct 16, 2025 00:00	8.686	8.7394	8.636	8.645	-4.1	-0.47%
Oct 15, 2025 00:00	8.713	8.754	8.672	8.688	-2.5	-0.29%
Oct 14, 2025 00:00	8.787	8.814	8.673	8.711	-7.6	-0.87%
Oct 13, 2025 00:00	8.723	8.813	8.721	8.79	+6.7	+0.76%
Oct 12, 2025 00:00	8.7272	8.738	8.69	8.725	-0.2	-0.03%
Oct 10, 2025 00:00	8.862	8.896	8.615	8.62	-24.2	-2.81%
Oct 09, 2025 00:00	8.888	8.941	8.852	8.887	-0.1	-0.01%
Oct 08, 2025 00:00	8.819	8.905	8.815	8.886	+6.7	+0.75%
Oct 07, 2025 00:00	8.749	8.82068093564962	8.724	8.814	+6.5	+0.74%
Oct 06, 2025 00:00	8.654	8.755	8.645	8.746	+9.2	+1.05%
Oct 05, 2025 00:00	8.6543	8.669732642854	8.616	8.653	-0.1	-0.02%
Oct 03, 2025 00:00	8.488	8.558	8.481	8.553	+6.5	+0.76%
Oct 02, 2025 00:00	8.536	8.561	8.48	8.502	-3.4	-0.40%
Oct 01, 2025 00:00	8.56	8.569	8.5048	8.532	-2.8	-0.33%
Sep 30, 2025 00:00	8.6	8.61	8.532	8.559	-4.1	-0.48%
Sep 29, 2025 00:00	8.6	8.613	8.565	8.597	-0.3	-0.03%
Sep 28, 2025 00:00	8.583	8.603	8.567	8.598	+1.5	+0.17%
Sep 26, 2025 00:00	8.573	8.618	8.562	8.613	+4.0	+0.46%
Sep 25, 2025 00:00	8.574	8.595	8.548	8.58	+0.6	+0.07%
Sep 24, 2025 00:00	8.548	8.6019706082112	8.537	8.568	+2.0	+0.23%
Sep 23, 2025 00:00	8.507	8.57	8.487	8.55	+4.3	+0.50%
Sep 22, 2025 00:00	8.535	8.559	8.483	8.506	-2.9	-0.34%
Sep 21, 2025 00:00	8.505	8.537	8.481	8.532	+2.7	+0.32%
Sep 19, 2025 00:00	8.506	8.531	8.465	8.516	+1.0	+0.12%
Sep 18, 2025 00:00	8.435	8.53277311212163	8.418	8.504	+6.9	+0.81%
Sep 17, 2025 00:00	8.431	8.45681820617257	8.39	8.432	+0.1	+0.01%
Sep 16, 2025 00:00	8.477	8.487	8.4127	8.432	-4.5	-0.53%
Sep 15, 2025 00:00	8.496	8.505	8.461	8.474	-2.2	-0.26%
Sep 14, 2025 00:00	8.444	8.498	8.432	8.498	+5.4	+0.64%
Sep 12, 2025 00:00	8.465	8.515	8.456	8.48884992992533	+2.4	+0.28%
Sep 11, 2025 00:00	8.417	8.477	8.402	8.468	+5.1	+0.60%
Sep 10, 2025 00:00	8.389	8.434	8.361	8.412	+2.3	+0.27%
Sep 09, 2025 00:00	8.422	8.429	8.361	8.385	-3.7	-0.44%
Sep 08, 2025 00:00	8.411	8.441	8.395	8.421	+1.0	+0.12%
Sep 07, 2025 00:00	8.396	8.428	8.371	8.412	+1.6	+0.19%
Sep 05, 2025 00:00	8.328	8.383	8.318	8.362	+3.4	+0.41%
Sep 04, 2025 00:00	8.367	8.38645719795066	8.313	8.3546	-1.2	-0.15%
Sep 03, 2025 00:00	8.384	8.4351	8.3267	8.3732	-1.1	-0.13%
Sep 02, 2025 00:00	8.337	8.40800087560085	8.337	8.3896	+5.3	+0.63%
Sep 01, 2025 00:00	8.325	8.38070642791032	8.313	8.3429	+1.8	+0.21%
Aug 31, 2025 00:00	8.279	8.34009877504496	8.268	8.331	+5.2	+0.62%
Aug 29, 2025 00:00	8.292	8.33583573212191	8.257	8.2947	+0.3	+0.03%
Aug 28, 2025 00:00	8.319	8.347	8.267	8.293	-2.6	-0.31%
Aug 27, 2025 00:00	8.354	8.382	8.283	8.317	-3.7	-0.44%
Aug 26, 2025 00:00	8.373	8.396	8.333	8.352	-2.1	-0.25%
Aug 25, 2025 00:00	8.435	8.445	8.358	8.373	-6.2	-0.74%
Aug 24, 2025 00:00	8.383	8.439	8.362	8.433	+5.0	+0.59%
Aug 22, 2025 00:00	8.37	8.438	8.356	8.405	+3.5	+0.42%
Aug 21, 2025 00:00	8.317	8.369	8.296	8.365	+4.8	+0.57%
Aug 20, 2025 00:00	8.337	8.344	8.285	8.317	-2.0	-0.24%
Aug 19, 2025 00:00	8.3875	8.40096298988024	8.318	8.331	-5.7	-0.68%
Aug 18, 2025 00:00	8.346	8.392	8.329	8.363	+1.7	+0.20%
Aug 17, 2025 00:00	8.346	8.37148828076088	8.331	8.364	+1.8	+0.22%
Aug 15, 2025 00:00	8.3916	8.39648299161884	8.339	8.3533	-3.8	-0.46%
Aug 14, 2025 00:00	8.388	8.406	8.314	8.377	-1.1	-0.13%
Aug 13, 2025 00:00	8.4014	8.42580053482226	8.379	8.391	-1.0	-0.12%
Aug 12, 2025 00:00	8.316	8.408	8.316	8.382	+6.6	+0.79%
Aug 11, 2025 00:00	8.308	8.345	8.291	8.334	+2.6	+0.31%
Aug 10, 2025 00:00	8.318	8.32	8.302	8.308	-1.0	-0.12%
Aug 08, 2025 00:00	8.278	8.347	8.273	8.312	+3.4	+0.41%
Aug 07, 2025 00:00	8.268	8.318	8.252	8.277	+0.9	+0.11%
Aug 06, 2025 00:00	8.227	8.292	8.205	8.267	+4.0	+0.48%
Aug 05, 2025 00:00	8.187	8.247	8.161	8.226	+3.9	+0.47%
Aug 04, 2025 00:00	8.167	8.225	8.156	8.177	+1.0	+0.12%
Aug 03, 2025 00:00	8.074	8.166	8.073	8.164	+9.0	+1.10%
Aug 01, 2025 00:00	8.266	8.274	8.139	8.161	-10.5	-1.29%
Jul 31, 2025 00:00	8.283	8.322	8.25	8.27	-1.3	-0.16%
Jul 30, 2025 00:00	8.293	8.312	8.26	8.282	-1.1	-0.13%
Jul 29, 2025 00:00	8.28	8.304	8.252	8.288	+0.8	+0.10%
Jul 28, 2025 00:00	8.312	8.337	8.271	8.281	-3.1	-0.37%
Jul 27, 2025 00:00	8.315	8.323	8.278	8.314	-0.1	-0.01%
Jul 25, 2025 00:00	8.332	8.361	8.283	8.29	-4.2	-0.51%
Jul 24, 2025 00:00	8.338	8.349	8.294	8.328	-1.0	-0.12%
Jul 23, 2025 00:00	8.344	8.385	8.315	8.337	-0.7	-0.08%
Jul 22, 2025 00:00	8.362	8.393	8.303	8.345	-1.7	-0.20%

ZARJPY分析

ZARJPY貨幣 - 即時的ZARJPY貨幣圖表和表現。

ZARJPY波動率 - ZARJPY即時貨幣波動率分析。

ZARJPY相關性 - ZARJPY即時貨幣相關性分析。

ZARJPY指標 - ZARJPY即時指標。

ZARJPY模式 - ZARJPY即時價格模式。

EURUSD	1.16136	GBPUSD	1.31606	AUDUSD	0.65435
USDJPY	154.678	USDCAD	1.40245	USDCHF	0.79449