Advertisement
Average True Range (ATR) Petunjuk
The average true range (ATR), developed to measure volatility. Originally designed by Wilder for commodities, now used for stocks and Indices as well. In short, a stock with a higher volatility by definition will have a higher ATR and vice versa. Mostly used with 14-periods smoothing based on avg TR values.
| 1 minit | 5 minit | 15 minit | 30 minit | 1 jam | 4 jam | 1 hari | 1 minggu | 1 bulan | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | 0.00013 | 0.00062 | 0.00107 | 0.00075 | 0.00154 | 0.00229 | 0.0053 | 0.01407 | 0.03218 |
| AUDCHF | 0.000090 | 0.00056 | 0.00081 | 0.00064 | 0.00125 | 0.00163 | 0.00356 | 0.01322 | 0.03175 |
| AUDJPY | 0.01493 | 0.11721 | 0.1475 | 0.10857 | 0.24779 | 0.33479 | 0.87364 | 2.10216 | 4.069 |
| AUDNZD | 0.00011 | 0.00058 | 0.0018 | 0.00085 | 0.00181 | 0.00204 | 0.00346 | 0.02903 | 0.03238 |
| AUDSGD | 0.00011 | 0.00062 | 0.00113 | 0.00091 | 0.00158 | 0.00221 | 0.00494 | 0.01387 | 0.03876 |
| AUDUSD | 0.00013 | 0.00055 | 0.00083 | 0.00067 | 0.00121 | 0.00195 | 0.00594 | 0.01711 | 0.03514 |
| CADCHF | 0.000080 | 0.00042 | 0.00041 | 0.00050 | 0.0011 | 0.00148 | 0.004 | 0.01149 | 0.0344 |
| CADJPY | 0.01364 | 0.08629 | 0.0725 | 0.10579 | 0.20362 | 0.28007 | 0.89121 | 2.75249 | 4.36729 |
| CHFJPY | 0.01586 | 0.10343 | 0.1425 | 0.15768 | 0.26307 | 0.42254 | 1.62236 | 5.43787 | 3.79007 |
| CHFSGD | 0.00014 | 0.00097 | 0.00103 | 0.00147 | 0.0018 | 0.00309 | 0.00992 | 0.0457 | 0.05314 |
| EURAUD | 0.00020 | 0.00156 | 0.00236 | 0.00137 | 0.00296 | 0.0041 | 0.01198 | 0.03088 | 0.05905 |
| EURCAD | 0.00020 | 0.00078 | 0.00074 | 0.00087 | 0.00151 | 0.00286 | 0.01173 | 0.01925 | 0.05614 |
| EURCHF | 0.000060 | 0.00045 | 0.00040 | 0.00040 | 0.00072 | 0.00122 | 0.00383 | 0.02105 | 0.03748 |
| EURCZK | 0.00064 | 0.00807 | 0.00985 | 0.00901 | 0.0173 | 0.03279 | 0.05396 | 0.32786 | 0.64305 |
| EURGBP | 0.000070 | 0.00038 | 0.00035 | 0.00050 | 0.00065 | 0.00189 | 0.0057 | 0.01414 | 0.02773 |
| EURHUF | 0.01393 | 0.19171 | 0.20371 | 0.16443 | 0.43979 | 0.86007 | 2.05407 | 7.68393 | 8.53287 |
| EURJPY | 0.01443 | 0.096 | 0.10457 | 0.11229 | 0.25107 | 0.35043 | 1.53943 | 4.48574 | 5.03164 |
| EURMXN | 0.00246 | 0.01712 | 0.01067 | 0.01473 | 0.02952 | 0.0479 | 0.16913 | 0.31095 | 1.32366 |
| EURNOK | 0.00162 | 0.00805 | 0.00852 | 0.00699 | 0.01891 | 0.03714 | 0.08411 | 0.21085 | 0.31775 |
| EURNZD | 0.00020 | 0.00153 | 0.00204 | 0.0015 | 0.00317 | 0.00468 | 0.01348 | 0.03265 | 0.06831 |
| EURPLN | 0.00014 | 0.00179 | 0.00179 | 0.00197 | 0.00283 | 0.00821 | 0.01594 | 0.16839 | 0.10996 |
| EURSEK | 0.00103 | 0.00533 | 0.00613 | 0.00707 | 0.01021 | 0.02566 | 0.06021 | 1.05008 | 0.34392 |
| EURSGD | 0.000090 | 0.00056 | 0.00086 | 0.00096 | 0.00143 | 0.00196 | 0.00958 | 0.0227 | 0.04005 |
| EURTRY | 0.0034 | 0.02533 | 0.03967 | 0.04603 | 0.06174 | 0.13672 | 0.49689 | 1.24159 | 0.33783 |
| EURUSD | 0.00011 | 0.00062 | 0.00045 | 0.00053 | 0.00134 | 0.00205 | 0.01185 | 0.01382 | 0.04709 |
| EURZAR | 0.00133 | 0.01553 | 0.01982 | 0.01624 | 0.03268 | 0.06238 | 0.20847 | 0.50572 | 1.33836 |
| GBPAUD | 0.00019 | 0.00161 | 0.00263 | 0.00147 | 0.00396 | 0.00559 | 0.01077 | 0.04884 | 0.08313 |
| GBPCAD | 0.00021 | 0.00102 | 0.00090 | 0.00102 | 0.00204 | 0.00384 | 0.00878 | 0.03463 | 0.07975 |
| GBPCHF | 0.00010 | 0.00068 | 0.00061 | 0.00071 | 0.00121 | 0.00252 | 0.01082 | 0.02184 | 0.05776 |
| GBPJPY | 0.01743 | 0.1355 | 0.13521 | 0.15329 | 0.3345 | 0.50157 | 1.43143 | 3.71247 | 7.48621 |
| GBPMXN | 0.00274 | 0.01954 | 0.01468 | 0.01852 | 0.03951 | 0.07005 | 0.1799 | 0.42947 | 1.66219 |
| GBPNOK | 0.00188 | 0.00947 | 0.0099 | 0.01029 | 0.02183 | 0.04483 | 0.09092 | 0.34287 | 0.49979 |
| GBPNZD | 0.00024 | 0.00173 | 0.00248 | 0.00177 | 0.00363 | 0.00546 | 0.01207 | 0.03868 | 0.08406 |
| GBPSEK | 0.00159 | 0.00692 | 0.00707 | 0.01027 | 0.01385 | 0.0337 | 0.11278 | 0.25801 | 0.772 |
| GBPSGD | 0.00011 | 0.00077 | 0.00093 | 0.00137 | 0.00234 | 0.00424 | 0.00851 | 0.0209 | 0.06366 |
| GBPTRY | 0.00318 | 0.03065 | 0.04883 | 0.05972 | 0.07947 | 0.19452 | 0.44319 | 1.42573 | 0.44365 |
| GBPUSD | 0.00012 | 0.00084 | 0.00057 | 0.00085 | 0.00172 | 0.00265 | 0.01069 | 0.01804 | 0.06157 |
| NOKJPY | 0.00543 | 0.01679 | 0.01947 | 0.0254 | 0.04829 | 0.07431 | 0.14847 | 0.41002 | 0.98049 |
| NOKSEK | 0.00012 | 0.00058 | 0.00108 | 0.00106 | 0.00191 | 0.00402 | 0.00843 | 0.05441 | 0.04077 |
| NZDCAD | 0.00011 | 0.00048 | 0.00085 | 0.00066 | 0.00116 | 0.00204 | 0.005 | 0.02248 | 0.03771 |
| NZDCHF | 0.000070 | 0.00040 | 0.00059 | 0.00055 | 0.00116 | 0.00122 | 0.00323 | 0.01359 | 0.03046 |
| NZDJPY | 0.01136 | 0.08971 | 0.10557 | 0.09421 | 0.20771 | 0.24807 | 0.82171 | 3.23048 | 4.204 |
| NZDUSD | 0.000090 | 0.00045 | 0.00064 | 0.00050 | 0.0011 | 0.00161 | 0.00567 | 0.02154 | 0.03908 |
| SEKJPY | 0.00414 | 0.0155 | 0.01971 | 0.02663 | 0.03729 | 0.05702 | 0.16996 | 0.3523 | 0.67961 |
| SGDJPY | 0.01 | 0.06857 | 0.11236 | 0.09531 | 0.15579 | 0.232 | 0.87714 | 7.05244 | 2.9651 |
| USDCAD | 0.00018 | 0.00049 | 0.00045 | 0.00066 | 0.00154 | 0.00228 | 0.00804 | 0.03659 | 0.04819 |
| USDCHF | 0.000090 | 0.00061 | 0.00050 | 0.00050 | 0.00123 | 0.00178 | 0.00772 | 0.02007 | 0.03867 |
| USDCNH | 0.00017 | 0.00124 | 0.00109 | 0.00169 | 0.00288 | 0.00508 | 0.02259 | 0.08821 | 0.21301 |
| USDCZK | 0.00319 | 0.01393 | 0.01172 | 0.01444 | 0.02947 | 0.04748 | 0.23566 | 0.47314 | 1.06971 |
| USDHUF | 0.04179 | 0.2585 | 0.22714 | 0.22364 | 0.61957 | 0.962 | 4.79557 | 8.03386 | 15.56879 |
| USDJPY | 0.01229 | 0.11107 | 0.10107 | 0.12229 | 0.23521 | 0.38443 | 1.70757 | 3.51186 | 4.26479 |
| USDMXN | 0.00163 | 0.0107 | 0.00682 | 0.01187 | 0.02072 | 0.04304 | 0.14739 | 0.30064 | 1.26255 |
| USDNOK | 0.00149 | 0.00758 | 0.00792 | 0.00808 | 0.02236 | 0.03522 | 0.09741 | 0.54554 | 0.4547 |
| USDPLN | 0.00042 | 0.00282 | 0.00205 | 0.0026 | 0.00484 | 0.0104 | 0.04474 | 0.18255 | 0.20057 |
| USDRUB | - | - | - | 0.28774 | 0.54863 | 0.47983 | 1.91146 | 5.72643 | 4.11981 |
| USDSEK | 0.00092 | 0.00597 | 0.00646 | 0.0084 | 0.01536 | 0.03152 | 0.11906 | 0.65232 | 0.49779 |
| USDSGD | 0.000070 | 0.00037 | 0.00072 | 0.00089 | 0.00109 | 0.00176 | 0.00713 | 0.0161 | 0.03201 |
| USDTHB | 0.00966 | 0.01964 | 0.02441 | 0.04117 | 0.0427 | 0.0915 | 0.26136 | 1.14993 | 1.36621 |
| USDTRY | 0.00098 | 0.00194 | 0.01198 | 0.03627 | 0.01221 | 0.08291 | 0.13223 | 1.07332 | 0.30133 |
| USDZAR | 0.002 | 0.01276 | 0.01318 | 0.01302 | 0.03641 | 0.06145 | 0.21184 | 1.51776 | 1.14186 |
| XAGAUD | 0.06829 | 0.37371 | 0.26214 | 0.23807 | 0.4995 | 1.01679 | 1.15836 | 1.72957 | 3.99186 |
| XAGEUR | 0.042 | 0.233 | 0.15536 | 0.14679 | 0.323 | 0.59643 | 0.70854 | 1.11745 | 2.60781 |
| XAGUSD | 0.04857 | 0.27514 | 0.17771 | 0.173 | 0.36663 | 0.70046 | 0.87671 | 1.36641 | 1.51193 |
| XAUAUD | 3.03429 | 16.2 | 11.30571 | 13.16286 | 27.41786 | 75.22786 | 72.01071 | 83.58071 | 174.72929 |
| XAUEUR | 1.72429 | 10.08071 | 6.75571 | 8.23786 | 17.27214 | 42.81714 | 37.27929 | 51.12857 | 103.20786 |
| XAUGBP | 1.51786 | 9.00714 | 5.80143 | 7.37929 | 15.06929 | 39.10643 | 31.22929 | 44.3 | 94.30714 |
| XAUJPY | 328.85714 | 1860.5 | 1124.78571 | 1437.0 | 3464.5 | 7690.21429 | 5393.78571 | 8932.98571 | 14742.21429 |
| XAUUSD | 1.99929 | 12.02286 | 7.485 | 9.80071 | 19.52571 | 54.23214 | 54.72786 | 63.215 | 71.12214 |
| XPDUSD | 1.94857 | 8.10214 | 5.26857 | 8.86071 | 15.94429 | 37.73357 | 49.04929 | 361.93857 | 886.515 |
| XPTUSD | 1.25286 | 7.61286 | 6.40857 | 6.02143 | 12.45214 | 34.73929 | 51.24786 | 73.785 | 169.93 |
| ZARJPY | 0.00514 | 0.01257 | 0.01439 | 0.01498 | 0.02746 | 0.04387 | 0.08231 | 0.1976 | 0.71764 |