Average True Range (ATR) Petunjuk
The average true range (ATR), developed to measure volatility. Originally designed by Wilder for commodities, now used for stocks and Indices as well. In short, a stock with a higher volatility by definition will have a higher ATR and vice versa. Mostly used with 14-periods smoothing based on avg TR values.
1 minit | 5 minit | 15 minit | 30 minit | 1 jam | 4 jam | 1 hari | 1 minggu | 1 bulan | |
---|---|---|---|---|---|---|---|---|---|
AUDCAD | 0.00062 | 0.00081 | 0.00107 | 0.00129 | 0.00251 | 0.00276 | 0.00523 | 6932018124.00309 | 75792449119.5855 |
AUDCHF | 0.00070 | 0.00084 | 0.00115 | 0.00156 | 0.00213 | 0.00285 | 41104.5674 | 49936.68281 | 138867.67671 |
AUDJPY | 0.04379 | 0.08007 | 0.13998 | 0.19377 | 0.68541 | 0.67574 | 1.42377 | 2.25043 | 5.74842 |
AUDNZD | 0.00101 | 0.00129 | 0.00152 | 0.00168 | 0.00394 | 0.0097 | 0.01479 | 770213764.98351 | 3103119336.36699 |
AUDSGD | 0.00080 | 0.001 | 0.00126 | 0.00153 | 0.00236 | 0.00307 | 0.00672 | 0.0125 | 0.02962 |
AUDUSD | 0.00031 | 0.00051 | 0.00074 | 0.00106 | 0.00207 | 0.00293 | 0.00593 | 0.0149 | 0.03394 |
CADCHF | 0.00064 | 0.00074 | 0.00099 | 0.00138 | 0.0017 | 0.0022 | 0.00417 | 0.00908 | 0.02407 |
CADJPY | 0.04342 | 0.07823 | 0.13707 | 0.20614 | 0.70745 | 0.60452 | 1.33701 | 2.17683 | 5.36325 |
CADUSD | 0.000050 | 0.00044 | 0.00066 | 0.00093 | 0.00093 | 0.00172 | 0.00428 | - | - |
CHFJPY | 0.10089 | 0.15014 | 0.23996 | 0.39897 | 1.67968 | 13.95959 | 121880206778.91173 | 244643565198.7505 | 3064054424438.974 |
CHFSGD | 0.00088 | 0.00126 | 0.00176 | 1065291835.35945 | 1065291835.36056 | 1065291835.36197 | 0.11989 | 0.13452 | 122409783291.1129 |
CHFUSD | 0.00113 | 0.00101 | 0.00126 | 0.00169 | 0.00217 | 0.0045 | 0.01118 | 807320618.3955 | - |
DKKUSD | 0.000010 | 0.000030 | 0.000050 | 0.00016 | 0.00024 | 0.00033 | 0.00089 | - | - |
EURAED | 0.00086 | 0.00086 | 0.00074 | 0.00124 | 0.00259 | 0.0066 | 0.02591 | - | - |
EURARS | 0.04926 | 0.15842 | 0.39209 | 0.43574 | 0.92233 | 2.25467 | 5.88589 | - | - |
EURAUD | 0.00057 | 0.00092 | 0.00149 | 0.00201 | 0.00477 | 0.00619 | 0.01237 | 0.02785 | 0.07396 |
EURBOB | - | - | - | 0.0175 | 0.0175 | 0.0175 | - | - | - |
EURCAD | 0.00048 | 0.00081 | 0.00108 | 0.00135 | 0.00201 | 0.00318 | 0.00591 | 0.01357 | 0.05017 |
EURCHF | 0.00031 | 0.00047 | 0.00084 | 0.00138 | 0.00177 | 0.00234 | 0.00509 | 0.01186 | 0.03263 |
EURCNY | 0.00465 | 0.00475 | 0.00661 | 0.0087 | 0.01354 | 0.02731 | 0.07741 | - | - |
EURCZK | 0.00791 | 0.01476 | 0.01953 | 0.0257 | 0.04532 | 0.06439 | 0.12675 | 0.26107 | 0.56683 |
EURGBP | 0.00030 | 0.00043 | 0.00061 | 0.00074 | 0.0012 | 0.00183 | 0.00417 | 0.01177 | 0.02884 |
EURHUF | 0.07221 | 0.17143 | 0.32814 | 0.53871 | 0.88136 | 1.13543 | 2.7455 | 6.95871 | 14.77536 |
EURILS | 0.00375 | 0.00453 | 0.00579 | 0.0088 | 0.01224 | 0.01631 | 0.07702 | 0.11454 | - |
EURJPY | 0.0596 | 0.1155 | 0.209 | 0.29866 | 0.84486 | 0.86989 | 1.7513 | 2.61963 | 7.99305 |
EURMXN | 0.00564 | 0.01221 | 0.01853 | 0.02298 | 0.03636 | 0.06393 | 0.26946 | 0.35912 | 0.9306 |
EURNOK | 0.00307 | 0.00597 | 0.01041 | 0.01428 | 0.02508 | 0.04146 | 0.10147 | 0.21169 | 0.55185 |
EURNZD | 0.00107 | 0.00144 | 0.00198 | 0.0024 | 0.00491 | 0.00702 | 0.0129 | 0.02533 | 0.072 |
EURPLN | 0.00431 | 0.0054 | 0.00689 | 0.00769 | 0.00973 | 0.0139 | 0.03474 | 0.05214 | 0.25293 |
EURRON | 0.000080 | 0.00018 | 0.00051 | 0.00073 | 0.0013 | 0.00172 | 0.00445 | - | - |
EURSAR | 0.0033 | 0.00322 | 0.00321 | 0.00383 | 0.00562 | 0.00819 | 0.03392 | - | - |
EURSEK | 0.0051 | 0.00866 | 0.01205 | 0.01481 | 0.05181 | 0.0527 | 0.38307 | 1.13844 | 1.80938 |
EURSGD | 0.00083 | 0.00113 | 0.00141 | 0.00167 | 0.00253 | 0.00319 | 0.00709 | 0.01691 | 0.04397 |
EURTRY | 0.0483 | 0.06563 | 0.07899 | 0.08699 | 0.113 | 0.1746 | 0.47364 | 1.23012 | 2.4447 |
EURUAH | - | - | - | 0.06761 | 0.06761 | 0.06761 | 0.13825 | 0.47869 | - |
EURUSD | 0.00028 | 0.00046 | 0.00079 | 0.00105 | 0.00199 | 0.00248 | 0.0058 | 0.01282 | 0.03572 |
EURZAR | 0.00537 | 0.01133 | 0.02473 | 0.03374 | 0.04876 | 0.08325 | 0.20225 | 0.4208 | 1.08759 |
GBPAUD | 0.00042 | 0.00073 | 0.00163 | 0.00205 | 0.0088 | 0.01091 | 0.02181 | 0.03401 | 2760528884.91371 |
GBPCAD | 0.00056 | 0.00084 | 0.00132 | 0.00165 | 0.00279 | 0.00425 | 0.01399 | 0.03192 | 0.07552 |
GBPCHF | 0.00049 | 0.00072 | 0.00111 | 0.00181 | 0.00232 | 0.00353 | 0.00743 | 0.01752 | 0.04125 |
GBPJPY | 0.06929 | 0.13421 | 0.24897 | 0.36498 | 1.02753 | 1.01408 | 2.23652 | 2.91297 | 130189874364.01419 |
GBPMXN | 0.0194 | 0.02797 | 0.03554 | 0.04056 | 0.07599 | 0.10048 | 0.35276 | 16910438599.88717 | 172611718847.18906 |
GBPNOK | 0.0075 | 0.01167 | 0.01789 | 0.02242 | 0.03806 | 0.05518 | 0.12591 | 9738243113.22206 | 47911407328.29332 |
GBPNZD | 0.00105 | 0.00146 | 0.00219 | 0.00269 | 0.00533 | 0.0088 | 0.01538 | 0.02774 | 0.07429 |
GBPSEK | 0.00551 | 0.01042 | 0.01556 | 0.01809 | 0.03134 | 0.04474 | 0.12057 | 0.20282 | 0.6284 |
GBPSGD | 0.00103 | 0.00131 | 0.00168 | 0.00216 | 0.00362 | 0.00413 | 0.01117 | 0.01814 | 0.04276 |
GBPTRY | 0.06059 | 0.09661 | 0.10872 | 0.14392 | 0.18182 | 0.25729 | 0.63654 | 1.4398 | 499609722.22515 |
GBPUSD | 0.00029 | 0.00049 | 0.00092 | 0.00132 | 0.00253 | 0.00294 | 0.00717 | 0.01656 | 0.04062 |
GBPZAR | 0.00644 | 0.01362 | 0.03022 | 0.04068 | 0.0635 | 0.10833 | 0.27968 | 0.52379 | 1.41172 |
HKDUSD | 0.00013 | 0.000060 | 0.000030 | 0.000030 | 0.000040 | 0.000060 | 0.00018 | 0.00047 | - |
INRUSD | 0.0 | 0.0 | 0.0 | 0.000010 | 0.000010 | 0.000010 | 0.000050 | - | - |
NOKJPY | 0.00932 | 0.02597 | 0.05011 | 0.05892 | 0.11756 | 0.11507 | 0.20898 | 999312237.09576 | 2924234144.24554 |
NOKSEK | 0.00101 | 0.00138 | 0.00166 | 0.00192 | 0.00496 | 0.00699 | 0.02568 | 0.0652 | 0.10753 |
NZDCAD | 0.00059 | 0.00075 | 0.00096 | 0.00111 | 0.00238 | 0.00313 | 0.0052 | 1178889645.93876 | 66482236037.06818 |
NZDCHF | 0.00053 | 0.00071 | 0.00098 | 0.00129 | 0.00185 | 0.00258 | 0.00449 | 0.01042 | 0.02644 |
NZDJPY | 0.03422 | 0.07113 | 0.12993 | 0.17442 | 0.7275 | 0.82651 | 1.84243 | 2.87199 | 6.41234 |
NZDUSD | 0.00039 | 0.00055 | 0.00078 | 0.00101 | 0.00204 | 0.00313 | 0.0071 | 0.01853 | 0.05014 |
SEKJPY | 0.00601 | 0.01191 | 0.02217 | 0.02911 | 0.09436 | 0.09631 | 0.19646 | 0.33191 | 0.79801 |
SGDJPY | 0.05195 | 0.07896 | 0.13205 | 0.19769 | 1.95341 | 1.58951 | 3.55544 | 5.97335 | 10.69917 |
USDARS | 0.05356 | 0.15327 | 0.2096 | 0.25149 | 0.39512 | 1.02932 | - | - | - |
USDBGN | 0.00139 | 0.00142 | 0.00204 | 0.0035 | 0.00433 | 0.0062 | - | - | - |
USDBRL | 0.00016 | 0.00016 | 0.00182 | 0.00213 | 0.00765 | 0.0189 | 0.07896 | - | - |
USDCAD | 0.00038 | 0.00052 | 0.00080 | 0.00111 | 0.00269 | 0.00341 | 0.00875 | 0.02843 | 0.06684 |
USDCHF | 0.00040 | 0.00060 | 0.00097 | 0.00148 | 0.00235 | 0.00307 | 0.0057 | 0.01372 | 0.10613 |
USDCLP | 0.14286 | 0.29143 | 0.725 | 1.60571 | 4.77537 | 5.71109 | - | - | - |
USDCNH | 0.00065 | 0.00114 | 0.00252 | 0.00447 | 0.00731 | 0.00982 | 0.02134 | 0.04961 | 0.21039 |
USDCNY | - | 0.00029 | 0.00027 | 0.00028 | 0.00059 | 0.00239 | - | - | - |
USDCOP | 2.16286 | 2.09429 | 4.46071 | 10.27857 | 11.155 | 18.62143 | - | - | - |
USDCRC | - | - | 1.48318 | 1.48318 | 1.54609 | 1.60197 | - | - | - |
USDCZK | 0.01816 | 0.02689 | 0.03844 | 0.04736 | 0.07749 | 0.09518 | 0.21346 | 0.42069 | 0.96872 |
USDDOP | - | - | 0.33278 | 0.32921 | 0.32921 | 0.33278 | 0.72123 | - | - |
USDEUR | 0.00029 | 0.00063 | 0.00184 | 0.00171 | 0.00179 | 0.00226 | - | - | - |
USDGTQ | - | - | 0.01035 | 0.01035 | 0.01067 | 0.01154 | 0.02328 | - | - |
USDHKD | 0.00041 | 0.00059 | 0.0012 | 0.00159 | 0.00287 | 0.00524 | 0.00864 | 0.01516 | 0.03414 |
USDHUF | 0.24336 | 0.37393 | 0.61143 | 0.75293 | 1.21243 | 1.49221 | 3.35707 | 7.92757 | 20.07529 |
USDIDR | 15.7 | 12.37143 | 10.52143 | 13.72857 | 22.06429 | 72.85071 | - | - | - |
USDILS | 0.00092 | 0.00227 | 0.00494 | 0.00699 | 0.00828 | 0.01963 | - | - | - |
USDJPY | 0.04929 | 0.08771 | 0.1515 | 0.27164 | 0.81493 | 0.7955 | 1.54357 | 2.19029 | 6.64221 |
USDKES | - | 0.305 | 0.35857 | 0.34143 | 0.34143 | 0.46714 | - | - | - |
USDKRW | 1.205 | 2.77429 | 2.67 | 3.43214 | 4.16 | 4.88357 | - | - | - |
USDKWD | 0.000040 | 0.000040 | 0.000040 | 0.000060 | 0.000060 | 0.00019 | - | - | - |
USDKZT | - | - | 0.75036 | 0.75036 | 0.75036 | - | - | - | - |
USDLBP | - | 89.85217 | 89.85217 | 89.85217 | 89.85217 | 118.68478 | 269.74794 | - | - |
USDMXN | 0.0153 | 0.02299 | 0.02906 | 0.03599 | 0.05824 | 0.08619 | 0.28833 | 0.37506 | 2.04682 |
USDMYR | - | 0.00154 | 0.00168 | 0.00204 | 0.00319 | 0.00471 | - | - | - |
USDNGN | - | - | 10.00786 | 10.00786 | 10.57929 | 14.90286 | - | - | - |
USDNOK | 0.00386 | 0.00765 | 0.01454 | 0.01909 | 0.0439 | 0.05934 | 0.20989 | 0.70624 | 1.25469 |
USDPHP | 0.01286 | 0.06243 | 0.2115 | 0.22643 | 0.27914 | 0.408 | - | - | - |
USDPKR | - | - | 0.71209 | 0.71209 | 0.79366 | 0.88316 | 1.65839 | - | - |
USDPLN | 0.00421 | 0.00553 | 0.00815 | 0.00983 | 0.01427 | 0.01799 | 0.04455 | 3157771464.66033 | 311703260747.6044 |
USDRON | 0.00074 | 0.00154 | 0.00295 | 0.00426 | 0.00857 | 0.01541 | - | - | - |
USDRUB | - | - | - | - | 0.36929 | 0.36929 | 0.43357 | 1.13857 | 16.91311 |
USDSAR | 0.00017 | 0.00016 | 0.00018 | 0.00025 | 0.00044 | 0.02027 | 0.02665 | - | - |
USDSEK | 0.00542 | 0.00969 | 0.0153 | 0.01903 | 0.05688 | 0.0881 | 0.26697 | 0.66843 | 1.83914 |
USDSGD | 0.00057 | 0.00077 | 0.00102 | 0.00138 | 0.00225 | 0.00277 | 0.00572 | 0.011 | 0.03354 |
USDTHB | 0.01621 | 0.02486 | 0.03771 | 0.052 | 0.123 | 0.13229 | 0.36857 | 0.99593 | 2.13143 |
USDTRY | 0.00425 | 0.01198 | 0.02031 | 0.04936 | 0.08464 | 0.11215 | 0.3772 | 1.15403 | 3.03535 |
USDTWD | 0.01373 | 0.02084 | 0.02581 | 0.0435 | 0.04689 | 0.08662 | 0.19476 | - | - |
USDUAH | - | - | 0.06824 | 0.06824 | 0.06745 | 0.06311 | - | - | - |
USDZAR | 0.01584 | 0.02263 | 0.03798 | 0.04979 | 0.07653 | 0.12647 | 0.44076 | 0.97519 | 36.69201 |
XAGAUD | 0.07214 | 0.10193 | 0.15371 | 0.18314 | 0.23371 | 0.3655 | 0.997 | 2.191 | 4.1455 |
XAGEUR | 0.0145 | 0.0295 | 0.05809 | 0.08344 | 0.14728 | 0.23085 | 0.637 | 1.35978 | 2.55719 |
XAGUSD | 0.01714 | 0.03657 | 0.06768 | 0.08889 | 0.15441 | 0.23084 | 0.65884 | 1.43731 | 3.06904 |
XAUAUD | 3.57857 | 4.67786 | 6.585 | 8.59857 | 10.61143 | 18.74857 | 52.44286 | 108.03429 | 191.335 |
XAUEUR | 0.36786 | 1.2 | 2.39643 | 3.83214 | 6.35 | 10.80357 | 31.37286 | 63.76071 | 108.68714 |
XAUGBP | 0.46429 | 0.95714 | 1.93571 | 2.79286 | 5.04286 | 8.75714 | 25.07857 | 52.89286 | 94.18571 |
XAUJPY | 118.22857 | 283.93571 | 563.17857 | 810.86429 | 2038.99286 | 2621.31429 | 6111.54286 | 10249.57857 | 16846.50714 |
XAUUSD | 0.73929 | 1.605 | 3.18143 | 4.71071 | 8.14357 | 12.72643 | 33.41429 | 68.99571 | 131.68357 |
XPDUSD | 1.52786 | - | - | - | - | - | 78.48214 | 177.56786 | 793.87643 |
XPTUSD | 0.86786 | - | - | - | - | - | 37.45429 | 68.69357 | 123.115 |
ZARJPY | 0.00498 | 0.00918 | 0.01859 | 0.02457 | 0.05872 | 0.06321 | 0.13429 | 0.20176 | 0.54456 |