Advertisement
Average True Range (ATR) Petunjuk
The average true range (ATR), developed to measure volatility. Originally designed by Wilder for commodities, now used for stocks and Indices as well. In short, a stock with a higher volatility by definition will have a higher ATR and vice versa. Mostly used with 14-periods smoothing based on avg TR values.
| 1 minit | 5 minit | 15 minit | 30 minit | 1 jam | 4 jam | 1 hari | 1 minggu | 1 bulan | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | 0.00020 | 0.00031 | 0.00061 | 0.00070 | 0.0019 | 0.00228 | 0.0053 | 0.01407 | 0.03218 |
| AUDCHF | 0.00020 | 0.00034 | 0.00049 | 0.00064 | 0.00167 | 0.0018 | 0.00356 | 0.01322 | 0.03175 |
| AUDJPY | 0.03471 | 0.06886 | 0.09993 | 0.12529 | 0.35986 | 0.34143 | 0.87364 | 2.10216 | 4.069 |
| AUDNZD | 0.00016 | 0.00045 | 0.00046 | 0.00068 | 0.00176 | 0.00197 | 0.00346 | 0.02903 | 0.03238 |
| AUDSGD | 0.00020 | 0.00034 | 0.00059 | 0.00072 | 0.00191 | 0.00218 | 0.00494 | 0.01387 | 0.03876 |
| AUDUSD | 0.00019 | 0.00031 | 0.00054 | 0.00068 | 0.00144 | 0.002 | 0.00594 | 0.01711 | 0.03514 |
| CADCHF | 0.00013 | 0.00034 | 0.00044 | 0.00050 | 0.00173 | 0.00164 | 0.004 | 0.01149 | 0.0344 |
| CADJPY | 0.02257 | 0.06286 | 0.0815 | 0.09786 | 0.35205 | 0.31721 | 0.89121 | 2.75249 | 4.36729 |
| CHFJPY | 0.0295 | 0.14393 | 0.1175 | 0.13821 | 0.31057 | 0.43008 | 1.62236 | 5.43787 | 3.79007 |
| CHFSGD | 0.00032 | 0.00105 | 0.00087 | 0.00105 | 0.0022 | 0.00295 | 0.00992 | 0.0457 | 0.05314 |
| EURAUD | 0.00042 | 0.00075 | 0.00145 | 0.00163 | 0.00416 | 0.00422 | 0.01198 | 0.03088 | 0.05905 |
| EURCAD | 0.00021 | 0.00054 | 0.00096 | 0.00108 | 0.00311 | 0.00296 | 0.01173 | 0.01925 | 0.05614 |
| EURCHF | 0.00016 | 0.00042 | 0.00044 | 0.00053 | 0.00087 | 0.00133 | 0.00383 | 0.02105 | 0.03748 |
| EURCZK | 0.00196 | 0.00505 | 0.00513 | 0.01212 | 0.02096 | 0.03335 | 0.05396 | 0.32786 | 0.64305 |
| EURGBP | 0.00015 | 0.00035 | 0.00041 | 0.00066 | 0.00092 | 0.00201 | 0.0057 | 0.01414 | 0.02773 |
| EURHUF | 0.07993 | 0.20707 | 0.24293 | 0.31686 | 0.5495 | 0.84914 | 2.05407 | 7.68393 | 8.53287 |
| EURJPY | 0.03107 | 0.10857 | 0.10307 | 0.14943 | 0.32414 | 0.36736 | 1.53943 | 4.48574 | 5.03164 |
| EURMXN | 0.00486 | 0.0088 | 0.01606 | 0.02518 | 0.05114 | 0.05438 | 0.16913 | 0.31095 | 1.32366 |
| EURNOK | 0.00204 | 0.00446 | 0.00696 | 0.00868 | 0.01985 | 0.03988 | 0.08411 | 0.21085 | 0.31775 |
| EURNZD | 0.00038 | 0.001 | 0.00147 | 0.00184 | 0.00391 | 0.00486 | 0.01348 | 0.03265 | 0.06831 |
| EURPLN | 0.00047 | 0.00115 | 0.00189 | 0.0016 | 0.00322 | 0.00876 | 0.01594 | 0.16839 | 0.10996 |
| EURSEK | 0.00183 | 0.00385 | 0.00573 | 0.00736 | 0.01392 | 0.02831 | 0.06021 | 1.05008 | 0.34392 |
| EURSGD | 0.00017 | 0.00061 | 0.00057 | 0.00071 | 0.00148 | 0.00188 | 0.00958 | 0.0227 | 0.04005 |
| EURTRY | 0.0069 | 0.02374 | 0.03017 | 0.03535 | 0.06786 | 0.13913 | 0.49689 | 1.24159 | 0.33783 |
| EURUSD | 0.00018 | 0.00056 | 0.00068 | 0.00083 | 0.0015 | 0.00206 | 0.01185 | 0.01382 | 0.04709 |
| EURZAR | 0.00419 | 0.0102 | 0.02452 | 0.02146 | 0.04116 | 0.06721 | 0.20847 | 0.50572 | 1.33836 |
| GBPAUD | 0.00062 | 0.00099 | 0.00146 | 0.00197 | 0.00495 | 0.00607 | 0.01077 | 0.04884 | 0.08313 |
| GBPCAD | 0.00038 | 0.00082 | 0.00116 | 0.00148 | 0.00339 | 0.00394 | 0.00878 | 0.03463 | 0.07975 |
| GBPCHF | 0.00024 | 0.00058 | 0.00067 | 0.00097 | 0.00162 | 0.00268 | 0.0073 | 0.02184 | 0.05776 |
| GBPJPY | 0.04429 | 0.13579 | 0.14621 | 0.20436 | 0.44871 | 0.52614 | 1.43143 | 3.71247 | 7.48621 |
| GBPMXN | 0.00793 | 0.01007 | 0.02001 | 0.02759 | 0.05604 | 0.07983 | 0.1799 | 0.42947 | 1.66219 |
| GBPNOK | 0.00369 | 0.00696 | 0.00883 | 0.0118 | 0.02265 | 0.04312 | 0.09092 | 0.34287 | 0.49979 |
| GBPNZD | 0.00065 | 0.00147 | 0.00165 | 0.00218 | 0.00451 | 0.00519 | 0.01207 | 0.03868 | 0.08406 |
| GBPSEK | 0.00252 | 0.00618 | 0.00823 | 0.00933 | 0.01856 | 0.0361 | 0.11278 | 0.25801 | 0.772 |
| GBPSGD | 0.00033 | 0.00076 | 0.00087 | 0.00116 | 0.00244 | 0.0033 | 0.00851 | 0.0209 | 0.06366 |
| GBPTRY | 0.01191 | 0.0294 | 0.0463 | 0.05542 | 0.08606 | 0.20436 | 0.44319 | 1.42573 | 0.44365 |
| GBPUSD | 0.00030 | 0.00072 | 0.001 | 0.00117 | 0.00199 | 0.00285 | 0.01069 | 0.01804 | 0.06157 |
| NOKJPY | 0.00686 | 0.0135 | 0.01586 | 0.02114 | 0.04979 | 0.07767 | 0.14847 | 0.41002 | 0.98049 |
| NOKSEK | 0.00020 | 0.00038 | 0.00056 | 0.00073 | 0.00189 | 0.00361 | 0.00843 | 0.05441 | 0.04077 |
| NZDCAD | 0.00015 | 0.00039 | 0.00052 | 0.00068 | 0.00139 | 0.00193 | 0.005 | 0.02248 | 0.03771 |
| NZDCHF | 0.00015 | 0.00029 | 0.00038 | 0.00051 | 0.00137 | 0.00132 | 0.00323 | 0.01359 | 0.03046 |
| NZDJPY | 0.02643 | 0.05714 | 0.07957 | 0.11579 | 0.26371 | 0.25443 | 0.82171 | 3.23048 | 4.204 |
| NZDUSD | 0.00015 | 0.00034 | 0.00042 | 0.00062 | 0.00109 | 0.00163 | 0.00567 | 0.02154 | 0.03908 |
| SEKJPY | 0.00614 | 0.01329 | 0.01757 | 0.021 | 0.04551 | 0.06226 | 0.16996 | 0.3523 | 0.67961 |
| SGDJPY | 0.02321 | 0.05929 | 0.06429 | 0.08421 | 0.22593 | 0.25693 | 0.87714 | 7.05244 | 2.9651 |
| USDCAD | 0.00019 | 0.00035 | 0.00089 | 0.00072 | 0.00249 | 0.00231 | 0.00804 | 0.03659 | 0.04819 |
| USDCHF | 0.00019 | 0.00058 | 0.00055 | 0.00066 | 0.00148 | 0.00183 | 0.00772 | 0.02007 | 0.03867 |
| USDCNH | 0.00054 | 0.00201 | 0.00134 | 0.00137 | 0.00293 | 0.00457 | 0.02259 | 0.08821 | 0.21301 |
| USDCZK | 0.00373 | 0.01152 | 0.01329 | 0.0183 | 0.03517 | 0.04965 | 0.23566 | 0.47314 | 1.06971 |
| USDHUF | 0.09007 | 0.2845 | 0.32936 | 0.38836 | 0.69693 | 0.99786 | 4.79557 | 8.03386 | 15.56879 |
| USDJPY | 0.03171 | 0.08907 | 0.10157 | 0.11879 | 0.31721 | 0.39329 | 1.70757 | 3.51186 | 4.26479 |
| USDMXN | 0.00366 | 0.0042 | 0.01116 | 0.01759 | 0.03655 | 0.04327 | 0.14739 | 0.30064 | 1.26255 |
| USDNOK | 0.00217 | 0.00546 | 0.0072 | 0.00969 | 0.01954 | 0.03704 | 0.09741 | 0.54554 | 0.4547 |
| USDPLN | 0.00077 | 0.00238 | 0.00261 | 0.00326 | 0.00546 | 0.01099 | 0.04474 | 0.18255 | 0.20057 |
| USDRUB | - | - | - | 0.28774 | 0.54863 | 0.47983 | 1.91146 | 5.72643 | 4.11981 |
| USDSEK | 0.00232 | 0.00537 | 0.00744 | 0.00884 | 0.01779 | 0.03504 | 0.11906 | 0.65232 | 0.49779 |
| USDSGD | 0.00015 | 0.00035 | 0.00054 | 0.00048 | 0.00103 | 0.00186 | 0.00713 | 0.0161 | 0.03201 |
| USDTHB | 0.00681 | 0.01337 | 0.03086 | 0.02794 | 0.04813 | 0.08998 | 0.26136 | 1.14993 | 1.36621 |
| USDTRY | 0.00083 | 0.00166 | 0.00511 | 0.00524 | 0.0135 | 0.09676 | 0.13223 | 1.07332 | 0.30133 |
| USDZAR | 0.00403 | 0.01128 | 0.01852 | 0.01745 | 0.03957 | 0.06574 | 0.21184 | 1.51776 | 1.14186 |
| XAGAUD | 0.12457 | 0.18436 | 0.55836 | 0.43479 | 0.42586 | 1.00964 | 1.15836 | 1.72957 | 3.99186 |
| XAGEUR | 0.07593 | 0.10836 | 0.315 | 0.26571 | 0.281 | 0.59464 | 0.70854 | 1.11745 | 2.60781 |
| XAGUSD | 0.09107 | 0.12579 | 0.37007 | 0.31136 | 0.30836 | 0.69132 | 0.87671 | 1.36641 | 1.51193 |
| XAUAUD | 5.87143 | 8.4 | 21.41714 | 18.32357 | 23.12 | 80.46429 | 72.01071 | 83.58071 | 174.72929 |
| XAUEUR | 3.60786 | 4.67857 | 12.01571 | 11.37571 | 13.63857 | 45.43929 | 37.27929 | 51.12857 | 103.20786 |
| XAUGBP | 3.22286 | 4.565 | 10.605 | 9.50857 | 12.14857 | 41.33786 | 31.22929 | 44.3 | 94.30714 |
| XAUJPY | 690.07143 | 915.71429 | 2150.64286 | 2018.64286 | 2784.07143 | 8166.5 | 5393.78571 | 8932.98571 | 14742.21429 |
| XAUUSD | 4.20357 | 5.71643 | 14.07286 | 13.17857 | 14.66357 | 63.17286 | 54.72786 | 63.215 | 71.12214 |
| XPDUSD | 3.46357 | 3.91357 | 11.06643 | 11.18857 | 17.86857 | 43.25286 | 49.04929 | 361.93857 | 886.515 |
| XPTUSD | 2.50714 | 4.09214 | 10.06 | 9.73857 | 13.77714 | 41.25571 | 51.24786 | 73.785 | 169.93 |
| ZARJPY | 0.00636 | 0.0105 | 0.01493 | 0.01607 | 0.03175 | 0.0465 | 0.08231 | 0.1976 | 0.71764 |