Weighted Close Price (WCLPRICE) Indicador
1 minute | 5 minutos | 15 minutos | 30 minutos | 1 hora | 4 horas | 1 dia | 1 semana | 1 mês | |
---|---|---|---|---|---|---|---|---|---|
AUDCAD | 0.899 | 0.89895 | 0.89868 | 0.89857 | 0.89838 | 0.89756 | 0.89489 | 0.89077 | 0.89069 |
AUDCHF | 0.59833 | 0.59826 | 0.5982 | 0.59809 | 0.59802 | 0.59758 | 0.59746 | 1258.88477 | 142606.92298 |
AUDJPY | 100.5875 | 100.593 | 100.58275 | 100.70425 | 100.70275 | 100.68 | 101.215 | 102.26151 | 101.6875 |
AUDNZD | 1.10114 | 1.10112 | 1.10121 | 1.10157 | 1.10171 | 1.09913 | 1.09879 | 1.09498 | 1.08681 |
AUDSGD | 0.88983 | 0.88973 | 0.88967 | 0.88996 | 0.88981 | 0.88846 | 0.88692 | 0.8857 | 0.88282 |
AUDUSD | 0.6582 | 0.6581 | 0.658 | 0.65768 | 0.65743 | 0.65678 | 0.65142 | 0.65073 | 0.64888 |
CADCHF | 0.66533 | 0.66534 | 0.66538 | 0.66544 | 0.66558 | 0.66543 | 0.66724 | 0.66663 | 0.66484 |
CADJPY | 111.86875 | 111.87775 | 111.91575 | 112.05525 | 112.07115 | 112.11625 | 113.0015 | 114.7991 | 114.04475 |
CADUSD | 0.73079 | 0.73079 | 0.73079 | 0.73004 | 0.73151 | 0.7316 | 0.73119 | - | - |
CHFJPY | 168.0842 | 168.09345 | 168.14897 | 168.35836 | 168.3487 | 167.68475 | 167.23525 | 129.7354 | 426580723758.519 |
CHFSGD | 1.48714 | 1.48704 | 1.48732 | 1.48783 | 1.4877 | 1.48514 | 1.48303 | 1.48824 | 1.12093 |
CHFUSD | 1.0981 | 1.09715 | 1.09722 | 1.09722 | 1.09722 | 1.09869 | 1.09531 | 1.09411 | - |
DKKUSD | 0.14349 | 0.14349 | 0.14348 | 0.14348 | 0.1435 | 0.1433 | 0.14274 | - | - |
EURAED | 3.9303 | 3.9303 | 3.9303 | 3.9306 | 3.9297 | 3.92665 | 3.9262 | - | - |
EURARS | 934.97555 | 934.85658 | 934.84895 | 934.88605 | 934.46885 | 934.22785 | 933.24267 | - | - |
EURAUD | 1.63134 | 1.63139 | 1.63149 | 1.63159 | 1.6317 | 1.63261 | 1.63775 | 1.64237 | 1.64586 |
EURBOB | - | - | - | 7.165 | 7.165 | 7.165 | - | - | - |
EURCAD | 1.46664 | 1.46663 | 1.46644 | 1.46636 | 1.4661 | 1.46637 | 1.47056 | 1.46206 | 1.46733 |
EURCHF | 0.97616 | 0.97618 | 0.97606 | 0.97612 | 0.97613 | 0.97606 | 0.98175 | 0.9766 | 0.97576 |
EURCNY | 7.5794 | 7.5794 | 7.58183 | 7.58183 | 7.58212 | 7.58293 | 7.5855 | - | - |
EURCZK | 24.93315 | 24.93292 | 24.93313 | 24.9335 | 24.93417 | 24.92965 | 25.0652 | 25.10395 | 25.16463 |
EURGBP | 0.85527 | 0.85526 | 0.85536 | 0.85546 | 0.85553 | 0.85556 | 0.85457 | 0.85781 | 0.85522 |
EURHUF | 388.952 | 388.9455 | 388.98625 | 389.05075 | 389.10575 | 388.78425 | 389.61825 | 392.3235 | 390.74125 |
EURILS | 4.0411 | 4.03857 | 4.03012 | 4.02853 | 4.02875 | 4.0277 | 4.02245 | 3.9918 | - |
EURJPY | 164.104 | 164.11275 | 164.13625 | 164.3385 | 164.34275 | 164.416 | 166.368 | 168.01584 | 167.599 |
EURMXN | 18.21419 | 18.21404 | 18.21037 | 18.2033 | 18.20638 | 18.20993 | 18.20779 | 18.33377 | 18.3185 |
EURNOK | 11.77634 | 11.77635 | 11.77724 | 11.77556 | 11.77574 | 11.78095 | 11.81968 | 11.72041 | 11.74725 |
EURNZD | 1.79681 | 1.79665 | 1.79695 | 1.79765 | 1.79807 | 1.79799 | 1.80395 | 1.79965 | 1.8069 |
EURPLN | 4.32981 | 4.32979 | 4.32971 | 4.32997 | 4.32899 | 4.32804 | 4.32423 | 4.31517 | 4.31994 |
EURRON | 4.97606 | 4.97605 | 4.97603 | 4.97603 | 4.97597 | 4.97535 | 4.97458 | - | - |
EURSAR | 3.9941 | 3.99525 | 3.99335 | 3.99282 | 3.99275 | 3.98597 | 3.97987 | - | - |
EURSEK | 11.64817 | 11.64744 | 11.64792 | 11.64744 | 11.64605 | 11.63088 | 11.65704 | 11.09003 | 11.24811 |
EURSGD | 1.45172 | 1.45168 | 1.45183 | 1.45236 | 1.45231 | 1.45253 | 1.45745 | 1.45566 | 1.45047 |
EURTRY | 34.75484 | 34.75654 | 34.74053 | 34.72122 | 34.73848 | 34.72147 | 34.69611 | 34.76305 | 34.72349 |
EURUAH | - | - | - | 41.8796 | 41.8796 | 41.8796 | 41.8796 | 42.00718 | - |
EURUSD | 1.07384 | 1.07377 | 1.0736 | 1.07327 | 1.07294 | 1.07279 | 1.07038 | 1.0694 | 1.0698 |
EURZAR | 19.90007 | 19.89885 | 19.90157 | 19.89817 | 19.8969 | 19.88699 | 19.91057 | 20.2036 | 20.14358 |
GBPAUD | 1.9073 | 1.90733 | 1.90732 | 1.90716 | 1.90717 | 1.90508 | 1.90383 | 1.91024 | 1.92245 |
GBPCAD | 1.71475 | 1.71469 | 1.71432 | 1.71396 | 1.7136 | 1.70992 | 1.7194 | 1.70163 | 1.70913 |
GBPCHF | 1.14109 | 1.14113 | 1.14088 | 1.14077 | 1.14072 | 1.14043 | 1.14811 | 1.13723 | 1.1402 |
GBPJPY | 191.862 | 191.87275 | 191.8745 | 192.0855 | 192.0725 | 192.14725 | 194.60486 | 195.74048 | 196.116 |
GBPMXN | 21.29202 | 21.29165 | 21.27592 | 21.26683 | 21.27572 | 21.27058 | 21.27757 | 21.37377 | 21.43407 |
GBPNOK | 13.76786 | 13.76771 | 13.76739 | 13.76339 | 13.76041 | 13.75841 | 13.82817 | 13.68394 | 34083850905.76981 |
GBPNZD | 2.10046 | 2.10048 | 2.1005 | 2.10119 | 2.10151 | 2.10047 | 2.11231 | 2.09778 | 2.11427 |
GBPSEK | 13.61918 | 13.61915 | 13.61802 | 13.6142 | 13.61442 | 13.61322 | 13.68328 | 13.60328 | 13.6531 |
GBPSGD | 1.69715 | 1.69711 | 1.6967 | 1.6975 | 1.69734 | 1.69607 | 1.70289 | 1.69581 | 1.6978 |
GBPTRY | 40.59373 | 40.59493 | 40.58055 | 40.55411 | 40.54572 | 40.5766 | 40.55728 | 40.44136 | 40.60318 |
GBPUSD | 1.25547 | 1.25543 | 1.25503 | 1.25453 | 1.25403 | 1.25312 | 1.25204 | 1.24533 | 1.24958 |
GBPZAR | 23.26649 | 23.26622 | 23.26658 | 23.2584 | 23.25653 | 23.21438 | 23.28661 | 23.58013 | 23.54465 |
HKDUSD | 0.12774 | 0.12759 | 0.12759 | 0.12759 | 0.12759 | 0.12773 | 0.12773 | 0.12767 | - |
INRUSD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | - | - |
NOKJPY | 13.92855 | 13.92823 | 13.92097 | 13.94857 | 13.93798 | 13.93112 | 14.06344 | 14.2308 | 14.17211 |
NOKSEK | 0.98855 | 0.98856 | 0.98851 | 0.98858 | 0.98835 | 0.98577 | 0.98616 | 0.9558 | 0.97349 |
NZDCAD | 0.81613 | 0.81607 | 0.81592 | 0.81543 | 0.81518 | 0.81498 | 0.81296 | 0.81219 | 0.61101 |
NZDCHF | 0.54309 | 0.54308 | 0.54299 | 0.54266 | 0.54261 | 0.54243 | 0.54267 | 0.54151 | 0.53955 |
NZDJPY | 91.31775 | 91.32225 | 91.30959 | 91.4 | 91.375 | 91.2255 | 91.59015 | 93.27267 | 91.99 |
NZDUSD | 0.59752 | 0.59746 | 0.59732 | 0.59684 | 0.59652 | 0.5954 | 0.59186 | 0.59185 | 0.58071 |
SEKJPY | 14.07967 | 14.0801 | 14.0839 | 14.09962 | 14.1014 | 14.1108 | 14.18748 | 14.3942 | 14.30232 |
SGDJPY | 113.02093 | 113.02993 | 113.02908 | 113.13307 | 113.14243 | 113.01795 | 112.28297 | 112.81145 | 112.8185 |
USDARS | 873.70451 | 873.71774 | 873.68437 | 873.74138 | 873.72918 | 873.7801 | - | - | - |
USDBGN | 1.8191 | 1.8182 | 1.81828 | 1.81861 | 1.81789 | 1.81829 | - | - | - |
USDBRL | 5.117 | 5.117 | 5.11682 | 5.11693 | 5.11695 | 5.11147 | 5.11728 | - | - |
USDCAD | 1.36583 | 1.36586 | 1.36591 | 1.36623 | 1.36638 | 1.36669 | 1.37338 | 1.36658 | 1.37191 |
USDCHF | 0.90899 | 0.90903 | 0.90906 | 0.90936 | 0.90967 | 0.90994 | 0.91725 | 0.91267 | 0.9145 |
USDCLP | 941.5425 | 941.5575 | 941.565 | 941.565 | 941.565 | 940.96 | - | - | - |
USDCNH | 7.18683 | 7.18792 | 7.19659 | 7.20091 | 7.19923 | 7.20547 | 7.23783 | 7.26323 | 7.25402 |
USDCNY | - | 7.2451 | 7.2451 | 7.2451 | 7.2451 | 7.24527 | - | - | - |
USDCOP | 3896.45 | 3895.785 | 3895.785 | 3895.205 | 3894.31 | 3906.4225 | - | - | - |
USDCRC | - | - | 488.62396 | 488.62396 | 488.62396 | 488.62396 | - | - | - |
USDCZK | 23.21207 | 23.21315 | 23.2167 | 23.2218 | 23.2302 | 23.23155 | 23.41797 | 23.48217 | 23.545 |
USDDOP | - | - | 58.95 | 58.95 | 58.95 | 58.95 | 58.72111 | - | - |
USDEUR | 0.93287 | 0.93291 | 0.93333 | 0.93326 | 0.93319 | 0.93486 | - | - | - |
USDGTQ | - | - | 7.58331 | 7.58331 | 7.58331 | 7.58331 | 7.5886 | - | - |
USDHKD | 7.81083 | 7.81076 | 7.81 | 7.81101 | 7.81419 | 7.81264 | 7.8222 | 7.8284 | 7.82583 |
USDHUF | 362.28 | 362.2875 | 362.35825 | 362.545 | 362.7025 | 362.5985 | 364.5585 | 367.75 | 365.5325 |
USDIDR | 16246.0 | 16234.225 | 16234.225 | 16234.225 | 16234.225 | 16227.4 | - | - | - |
USDILS | 3.77682 | 3.77708 | 3.77708 | 3.77708 | 3.77708 | 3.77699 | - | - | - |
USDJPY | 152.818 | 152.829 | 152.88 | 153.1085 | 153.16225 | 153.23825 | 155.37625 | 157.256 | 156.61625 |
USDKES | - | 133.94 | 133.94 | 133.94 | 133.94 | 133.8775 | - | - | - |
USDKRW | 1378.155 | 1378.4175 | 1377.795 | 1377.82 | 1375.9875 | 1373.455 | - | - | - |
USDKWD | 0.30738 | 0.30738 | 0.30738 | 0.30734 | 0.30727 | 0.30731 | - | - | - |
USDKZT | - | - | 443.41333 | 443.41333 | 443.41333 | - | - | - | - |
USDLBP | - | 89500.0 | 89500.0 | 89500.0 | 89500.0 | 89500.0 | 89439.71237 | - | - |
USDMXN | 16.95891 | 16.95916 | 16.95175 | 16.95362 | 16.95905 | 16.96943 | 16.9994 | 17.14311 | 17.13916 |
USDMYR | - | 4.763 | 4.763 | 4.763 | 4.763 | 4.763 | - | - | - |
USDNGN | - | - | 1354.41 | 1354.41 | 1354.41 | 1349.41 | - | - | - |
USDNOK | 10.9657 | 10.96594 | 10.96828 | 10.97041 | 10.97259 | 10.95257 | 11.02578 | 10.8179 | 10.77186 |
USDPHP | 57.82825 | 57.82925 | 57.808 | 57.80125 | 57.8165 | 57.4295 | - | - | - |
USDPKR | - | - | 277.26325 | 277.26325 | 277.29108 | 276.75438 | 276.80039 | - | - |
USDPLN | 4.03187 | 4.03198 | 4.03281 | 4.03378 | 4.0352 | 4.03548 | 4.04003 | 4.03517 | 4.03719 |
USDRON | 4.6368 | 4.63667 | 4.63687 | 4.63627 | 4.6356 | 4.63575 | - | - | - |
USDRUB | - | - | - | - | 93.42 | 93.26 | 93.26 | 92.57 | 93.3125 |
USDSAR | 3.74584 | 3.74584 | 3.74587 | 3.74589 | 3.7461 | 3.74607 | 3.74693 | - | - |
USDSEK | 10.84718 | 10.84679 | 10.84966 | 10.85197 | 10.85516 | 10.84634 | 10.90215 | 10.66527 | 10.79744 |
USDSGD | 1.35197 | 1.352 | 1.3524 | 1.3532 | 1.35358 | 1.35392 | 1.36105 | 1.36084 | 1.36025 |
USDTHB | 36.754 | 36.759 | 36.7775 | 36.808 | 36.7945 | 36.79125 | 36.9825 | 36.5575 | 36.85825 |
USDTRY | 32.36973 | 32.36971 | 32.36983 | 32.38012 | 32.38108 | 32.39454 | 32.45864 | 32.49342 | 32.47211 |
USDTWD | 32.47825 | 32.48375 | 32.50585 | 32.50835 | 32.50835 | 32.51268 | 32.37675 | - | - |
USDUAH | - | - | 39.36906 | 39.36906 | 39.37301 | 39.29625 | - | - | - |
USDZAR | 18.52291 | 18.52365 | 18.53115 | 18.5307 | 18.54178 | 18.52367 | 18.61315 | 18.73651 | 18.63074 |
XAGAUD | 40.51975 | 40.5715 | 40.58825 | 40.58925 | 40.5315 | 40.5715 | 40.8315 | 42.27925 | 41.35075 |
XAGEUR | 24.86 | 24.87777 | 24.89343 | 24.88185 | 24.85218 | 24.83592 | 24.87718 | 25.66027 | 25.10278 |
XAGUSD | 26.698 | 26.71762 | 26.7243 | 26.70983 | 26.6642 | 26.66522 | 26.6295 | 27.40958 | 26.8037 |
XAUAUD | 3495.2 | 3497.48 | 3500.8925 | 3501.68 | 3502.2875 | 3503.7975 | 3547.86 | 3605.195 | 3573.29 |
XAUEUR | 2144.2 | 2144.5125 | 2145.2875 | 2145.4625 | 2145.5875 | 2146.2875 | 2158.6 | 2190.2725 | 2162.8875 |
XAUGBP | 1832.5 | 1833.2 | 1834.275 | 1834.725 | 1834.95 | 1835.325 | 1845.225 | 1879.1 | 1847.6 |
XAUJPY | 351926.275 | 352036.05 | 352234.3 | 352732.75 | 352769.85 | 352948.2 | 360365.5 | 366307.95 | 358357.85 |
XAUUSD | 2302.935 | 2303.37 | 2304.1575 | 2303.9825 | 2303.3325 | 2303.4775 | 2312.8325 | 2338.79 | 2309.7325 |
XPDUSD | 965.465 | - | - | - | - | - | 1705.23 | 1727.24 | 1727.24 |
XPTUSD | 916.75 | - | - | - | - | - | 1082.51 | 1079.8575 | 1079.8575 |
ZARJPY | 8.24282 | 8.24347 | 8.24243 | 8.25277 | 8.25478 | 8.25538 | 8.33993 | 8.30808 | 8.30345 |