Dados Históricos
1145.52
-0.12% -141.0 pips
| Data | Aberto(a) | Alto | Baixo | Fechar | Alterar (Pips) | Alterar (%) |
|---|---|---|---|---|---|---|
| Aug 12, 2025 00:00 | 1146.93 | 1150.68 | 1140.57 | 1145.52 | -141.0 | -0.12% |
| Aug 11, 2025 00:00 | 1125.72 | 1156.44 | 1112.37 | 1146.94 | +2122.0 | +1.85% |
| Aug 10, 2025 00:00 | 1126.58 | 1129.27 | 1123.98 | 1125.72 | -86.0 | -0.08% |
| Aug 08, 2025 00:00 | 1146.25 | 1151.91 | 1116.38 | 1120.64 | -2561.0 | -2.29% |
| Aug 07, 2025 00:00 | 1143.47 | 1163.84 | 1139.28 | 1148.52 | +505.0 | +0.44% |
| Aug 06, 2025 00:00 | 1174.67 | 1179.02 | 1133.51 | 1143.48 | -3119.0 | -2.73% |
| Aug 05, 2025 00:00 | 1204.83 | 1219.6899999999998 | 1169.51 | 1174.65 | -3018.0 | -2.57% |
| Aug 04, 2025 00:00 | 1208.6 | 1212.82 | 1170.8999999999999 | 1200.98 | -762.0 | -0.63% |
| Aug 03, 2025 00:00 | 1209.51 | 1210.61 | 1201.67 | 1206.1 | -341.0 | -0.28% |
| Aug 01, 2025 00:00 | 1202.47 | 1228.21 | 1171.67 | 1206.88 | +441.0 | +0.37% |
| Jul 31, 2025 00:00 | 1225.25 | 1244.99 | 1179.2 | 1202.71 | -2254.0 | -1.87% |
| Jul 30, 2025 00:00 | 1257.12 | 1273.84 | 1168.84 | 1225.23 | -3189.0 | -2.60% |
| Jul 29, 2025 00:00 | 1236.26 | 1260.18 | 1218.01 | 1256.05 | +1979.0 | +1.58% |
| Jul 28, 2025 00:00 | 1234.44 | 1259.72 | 1215.91 | 1236.24 | +180.0 | +0.15% |
| Jul 27, 2025 00:00 | 1230.55 | 1240.86 | 1219.41 | 1234.44 | +389.0 | +0.32% |
| Jul 25, 2025 00:00 | 1235.38 | 1241.38 | 1197.05 | 1218.04 | -1734.0 | -1.42% |
| Jul 24, 2025 00:00 | 1276.07 | 1282.81 | 1226.34 | 1235.43 | -4064.0 | -3.29% |
| Jul 23, 2025 00:00 | 1256.95 | 1296.63 | 1253.98 | 1276.08 | +1913.0 | +1.50% |
| Jul 22, 2025 00:00 | 1265.63 | 1284.03 | 1241.19 | 1257.21 | -842.0 | -0.67% |
| Jul 21, 2025 00:00 | 1247.0 | 1287.46 | 1242.11 | 1265.62 | +1862.0 | +1.47% |
| Jul 20, 2025 00:00 | 1245.02 | 1254.99 | 1236.12 | 1252.7 | +768.0 | +0.61% |
| Jul 18, 2025 00:00 | 1271.5 | 1334.64 | 1232.3 | 1233.04 | -3846.0 | -3.12% |
| Jul 17, 2025 00:00 | 1229.62 | 1285.18 | 1219.31 | 1271.49 | +4187.0 | +3.29% |
| Jul 16, 2025 00:00 | 1201.36 | 1217.75 | 1187.88 | 1210.37 | +901.0 | +0.74% |
| Jul 15, 2025 00:00 | 1197.83 | 1229.12 | 1171.38 | 1214.54 | +1671.0 | +1.38% |
| Jul 14, 2025 00:00 | 1176.43 | 1239.52 | 1154.95 | 1197.82 | +2139.0 | +1.79% |
| Jul 13, 2025 00:00 | 1176.43 | 1189.51 | 1154.95 | 1181.93 | +550.0 | +0.47% |
| Jul 11, 2025 00:00 | 1100.94 | 1221.41 | 1100.94 | 1194.0 | +9306.0 | +7.79% |
| Jul 10, 2025 00:00 | 1127.62 | 1156.02 | 1100.94 | 1146.95 | +1933.0 | +1.69% |
| Jul 09, 2025 00:00 | 1105.84 | 1114.38 | 1076.72 | 1106.61 | +77.0 | +0.07% |
| Jul 08, 2025 00:00 | 1112.78 | 1127.44 | 1097.64 | 1105.22 | -756.0 | -0.68% |
| Jul 07, 2025 00:00 | 1136.0 | 1137.43 | 1096.25 | 1113.01 | -2299.0 | -2.07% |
| Jul 06, 2025 00:00 | 1137.53 | 1141.91 | 1130.53 | 1135.99 | -154.0 | -0.14% |
| Jul 04, 2025 00:00 | 1140.93 | 1148.24 | 1119.63 | 1134.72 | -621.0 | -0.55% |
| Jul 03, 2025 00:00 | 1159.04 | 1160.08 | 1097.46 | 1140.7 | -1834.0 | -1.61% |
| Jul 02, 2025 00:00 | 1108.32 | 1163.24 | 1103.5 | 1158.76 | +5044.0 | +4.35% |
| Jul 01, 2025 00:00 | 1109.36 | 1132.68 | 1095.72 | 1106.58 | -278.0 | -0.25% |
| Jun 30, 2025 00:00 | 1128.46 | 1162.69 | 1091.11 | 1109.19 | -1927.0 | -1.74% |
| Jun 29, 2025 00:00 | 1137.12 | 1139.68 | 1122.74 | 1128.56 | -856.0 | -0.76% |
| Jun 27, 2025 00:00 | 1128.87 | 1178.51 | 1106.61 | 1132.08 | +321.0 | +0.28% |
| Jun 26, 2025 00:00 | 1073.67 | 1150.28 | 1071.77 | 1147.26 | +7359.0 | +6.41% |
| Jun 25, 2025 00:00 | 1064.8 | 1074.97 | 1042.7 | 1073.75 | +895.0 | +0.83% |
| Jun 24, 2025 00:00 | 1076.84 | 1077.08 | 1054.13 | 1064.8 | -1204.0 | -1.13% |
| Jun 23, 2025 00:00 | 1045.71 | 1080.63 | 1037.79 | 1076.61 | +3090.0 | +2.87% |
| Jun 22, 2025 00:00 | 1011.44 | 1047.39 | 1011.44 | 1045.98 | +3454.0 | +3.30% |
| Jun 20, 2025 00:00 | 1046.12 | 1055.12 | 1038.42 | 1051.26 | +514.0 | +0.49% |
| Jun 19, 2025 00:00 | 1045.87 | 1062.18 | 1029.15 | 1046.11 | +24.0 | +0.02% |
| Jun 18, 2025 00:00 | 1046.68 | 1058.41 | 1042.33 | 1052.12 | +544.0 | +0.52% |
| Jun 17, 2025 00:00 | 1029.65 | 1052.23 | 1021.47 | 1046.66 | +1701.0 | +1.63% |
| Jun 16, 2025 00:00 | 1036.56 | 1051.26 | 1026.5 | 1029.61 | -695.0 | -0.68% |
| Jun 15, 2025 00:00 | 1028.52 | 1038.23 | 1026.96 | 1036.87 | +835.0 | +0.81% |
| Jun 13, 2025 00:00 | 1064.09 | 1067.99 | 1030.66 | 1036.95 | -2714.0 | -2.62% |
| Jun 12, 2025 00:00 | 1074.28 | 1074.28 | 1042.16 | 1064.15 | -1013.0 | -0.95% |
| Jun 11, 2025 00:00 | 1058.32 | 1085.15 | 1057.01 | 1074.28 | +1596.0 | +1.49% |
| Jun 10, 2025 00:00 | 1078.12 | 1080.0 | 1050.17 | 1058.08 | -2004.0 | -1.89% |
| Jun 09, 2025 00:00 | 1046.85 | 1086.36 | 1041.55 | 1078.12 | +3127.0 | +2.90% |
| Jun 08, 2025 00:00 | 1043.91 | 1051.21 | 1042.37 | 1046.8 | +289.0 | +0.28% |
| Jun 06, 2025 00:00 | 1004.42 | 1049.59 | 1002.6 | 1046.76 | +4234.0 | +4.04% |
| Jun 05, 2025 00:00 | 998.94 | 1023.17 | 995.86 | 1004.4 | +546.0 | +0.54% |
| Jun 04, 2025 00:00 | 1012.48 | 1013.96 | 994.62 | 999.16 | -1332.0 | -1.33% |
| Jun 03, 2025 00:00 | 993.95 | 1013.68 | 986.59 | 1012.48 | +1853.0 | +1.83% |
| Jun 02, 2025 00:00 | 974.6 | 993.95 | 964.78 | 993.95 | +1935.0 | +1.95% |
| Jun 01, 2025 00:00 | 972.66 | 976.73 | 971.93 | 974.59 | +193.0 | +0.20% |
| May 30, 2025 00:00 | 973.89 | 976.32 | 957.79 | 966.51 | -738.0 | -0.76% |
| May 29, 2025 00:00 | 966.92 | 979.0 | 961.1 | 973.88 | +696.0 | +0.71% |
| May 28, 2025 00:00 | 974.13 | 983.78 | 957.12 | 966.95 | -718.0 | -0.74% |
| May 27, 2025 00:00 | 988.32 | 990.54 | 969.55 | 974.14 | -1418.0 | -1.46% |
| May 26, 2025 00:00 | 994.58 | 1005.16 | 985.37 | 988.09 | -649.0 | -0.66% |
| May 25, 2025 00:00 | 998.64 | 1000.26 | 991.5 | 994.63 | -401.0 | -0.40% |
| May 23, 2025 00:00 | 1009.95 | 1017.16 | 988.09 | 996.94 | -1301.0 | -1.30% |
| May 22, 2025 00:00 | 1027.59 | 1034.94 | 1002.19 | 1009.95 | -1764.0 | -1.75% |
| May 21, 2025 00:00 | 1015.04 | 1043.19 | 996.96 | 1027.58 | +1254.0 | +1.22% |
| May 20, 2025 00:00 | 975.37 | 1023.37 | 968.73 | 1015.03 | +3966.0 | +3.91% |
| May 19, 2025 00:00 | 967.87 | 977.45 | 953.85 | 975.36 | +749.0 | +0.77% |
| May 18, 2025 00:00 | 962.99 | 968.08 | 962.21 | 967.74 | +475.0 | +0.49% |
| May 16, 2025 00:00 | 962.63 | 967.09 | 952.59 | 958.36 | -427.0 | -0.45% |
| May 15, 2025 00:00 | 954.37 | 972.77 | 941.43 | 962.62 | +825.0 | +0.86% |
| May 14, 2025 00:00 | 954.58 | 967.48 | 944.38 | 954.37 | -21.0 | -0.02% |
| May 13, 2025 00:00 | 946.24 | 958.61 | 936.44 | 954.33 | +809.0 | +0.85% |
| May 12, 2025 00:00 | 981.06 | 986.99 | 940.64 | 946.39 | -3467.0 | -3.66% |
| May 11, 2025 00:00 | 977.59 | 983.8 | 977.43 | 981.06 | +347.0 | +0.35% |
| May 09, 2025 00:00 | 976.16 | 983.92 | 972.29 | 978.78 | +262.0 | +0.27% |
| May 08, 2025 00:00 | 966.71 | 983.25 | 956.77 | 976.16 | +945.0 | +0.97% |
| May 07, 2025 00:00 | 974.5 | 984.43 | 960.58 | 966.86 | -764.0 | -0.79% |
| May 06, 2025 00:00 | 945.25 | 977.81 | 942.32 | 974.43 | +2918.0 | +2.99% |
| May 05, 2025 00:00 | 953.33 | 963.0 | 937.44 | 945.24 | -809.0 | -0.86% |
| May 04, 2025 00:00 | 951.51 | 955.56 | 950.13 | 953.08 | +157.0 | +0.16% |
| May 02, 2025 00:00 | 944.04 | 956.98 | 926.29 | 947.1 | +306.0 | +0.32% |
| May 01, 2025 00:00 | 931.72 | 951.93 | 930.09 | 943.84 | +1212.0 | +1.28% |
| Apr 30, 2025 00:00 | 935.74 | 944.93 | 913.52 | 931.81 | -393.0 | -0.42% |
| Apr 29, 2025 00:00 | 941.18 | 952.49 | 933.89 | 935.24 | -594.0 | -0.64% |
| Apr 28, 2025 00:00 | 940.84 | 960.28 | 937.1 | 948.25 | +741.0 | +0.78% |
| Apr 27, 2025 00:00 | 945.28 | 945.28 | 937.87 | 940.96 | -432.0 | -0.46% |
| Apr 25, 2025 00:00 | 942.62 | 947.85 | 934.03 | 937.82 | -480.0 | -0.51% |
| Apr 24, 2025 00:00 | 935.39 | 952.37 | 932.47 | 942.41 | +702.0 | +0.74% |
| Apr 23, 2025 00:00 | 929.91 | 947.66 | 925.37 | 935.66 | +575.0 | +0.61% |
| Apr 22, 2025 00:00 | 936.2 | 950.66 | 926.37 | 929.41 | -679.0 | -0.73% |
| Apr 21, 2025 00:00 | 956.03 | 963.14 | 925.56 | 936.19 | -1984.0 | -2.12% |
| Apr 20, 2025 00:00 | 950.44 | 957.87 | 950.38 | 952.9 | +246.0 | +0.26% |
| Apr 17, 2025 00:00 | 968.6 | 969.09 | 946.64 | 951.9 | -1670.0 | -1.75% |
Análise XPDUSD
Moeda XPDUSD - Gráfico e desempenho da moeda XPDUSD em tempo real.
Volatilidade XPDUSD - Análise XPDUSD da volatilidade da moeda em tempo real.
Correlação XPDUSD - Análise XPDUSD da correlação entre moedas em tempo real.
Indicadores XPDUSD - Indicadores em tempo real XPDUSD.
Padrões XPDUSD - Padrões de preço em tempo real XPDUSD.
