チャットを利用するには、ログインしてください。
連絡先に戻る

XPDUSD 過去のデータ

XPDUSD - Palladium vs US Dollar
2007.43
  +0.07%   +149.0 pips
開始


終了
各時間枠ごとに約1000のデータポイントが戻ります。
日付 開く ハイ ロー 閉じる 変更 (ピップス) 変更 (%)
Oct 22, 2021 00:00 2005.94 2040.07 1995.3 2007.43 +149.0 +0.07%
Oct 21, 2021 00:00 2058.96 2089.23 1978.12 2005.54 -5342.0 -2.66%
Oct 20, 2021 00:00 2096.81 2121 2026.69 2060.79 -3602.0 -1.75%
Oct 19, 2021 00:00 2008.52 2110.35 2004.03 2089.04 +8052.0 +3.85%
Oct 18, 2021 00:00 2045.08 2075.4 1968.6 2007.29 -3779.0 -1.88%
Oct 15, 2021 00:00 2098.56 2153.83 2062.39 2062.48 -3608.0 -1.75%
Oct 14, 2021 00:00 2094.5 2202.42 2075.57 2120.44 +2594.0 +1.22%
Oct 13, 2021 00:00 2028.12 2147.13 2025.73 2101.55 +7343.0 +3.49%
Oct 12, 2021 00:00 2102.81 2120.26 2025.1 2037.07 -6574.0 -3.23%
Oct 11, 2021 00:00 2097.79 2176.86 2086.66 2102.36 +457.0 +0.22%
Oct 08, 2021 00:00 1957.99 2082.05 1937.51 2063.26 +10527.0 +5.10%
Oct 07, 2021 00:00 1873.42 1994.94 1871.9 1950.67 +7725.0 +3.96%
Oct 06, 2021 00:00 1896.49 1905.51 1838.19 1880.55 -1594.0 -0.85%
Oct 05, 2021 00:00 1897.9 1920.47 1881.07 1901.27 +337.0 +0.18%
Oct 04, 2021 00:00 1911.95 1924.72 1869.64 1891.72 -2023.0 -1.07%
Oct 01, 2021 00:00 1900.16 1933.03 1850.88 1906.04 +588.0 +0.31%
Sep 30, 2021 00:00 1851.56 1915.71 1842.73 1896.52 +4496.0 +2.37%
Sep 29, 2021 00:00 1871.39 1911.75 1840.44 1846.27 -2512.0 -1.36%
Sep 28, 2021 00:00 1947.73 1961.18 1855.07 1866.03 -8170.0 -4.38%
Sep 27, 2021 00:00 1956.84 1989.67 1927.58 1952.79 -405.0 -0.21%
Sep 24, 2021 00:00 1975.87 2021.92 1929.27 1957.21 -1866.0 -0.95%
Sep 23, 2021 00:00 2013.31 2077.46 1956.17 1970.77 -4254.0 -2.16%
Sep 22, 2021 00:00 1900.55 2067.57 1897.17 2014.43 +11388.0 +5.65%
Sep 21, 2021 00:00 1876.78 1950.81 1875.5 1894.29 +1751.0 +0.92%
Sep 20, 2021 00:00 2007.62 2025.37 1843.43 1866.55 -14107.0 -7.56%
Sep 17, 2021 00:00 2014.44 2050.12 1961.78 1998.17 -1627.0 -0.81%
Sep 16, 2021 00:00 2001.02 2093.46 1988.28 2019.97 +1895.0 +0.94%
Sep 15, 2021 00:00 1968.06 2038.75 1948.88 1996.23 +2817.0 +1.41%
Sep 14, 2021 00:00 2082.69 2098.1 1928.16 1965.25 -11744.0 -5.98%
Sep 13, 2021 00:00 2091.06 2166.15 2058.03 2075.69 -1537.0 -0.74%
Sep 10, 2021 00:00 2173.99 2220.04 2115.53 2122.67 -5132.0 -2.42%
Sep 09, 2021 00:00 2237.07 2272.22 2123.83 2164.63 -7244.0 -3.35%
Sep 08, 2021 00:00 2360.73 2380.39 2197.98 2240.33 -12040.0 -5.37%
Sep 07, 2021 00:00 2396.57 2411.13 2344.27 2362.16 -3441.0 -1.46%
Sep 06, 2021 00:00 2407.19 2434.39 2386.63 2405.31 -188.0 -0.08%
Sep 03, 2021 00:00 2394.74 2431.74 2380.07 2408.55 +1381.0 +0.57%
Sep 02, 2021 00:00 2436.46 2443.45 2381.37 2399.07 -3739.0 -1.56%
Sep 01, 2021 00:00 2460.45 2499.51 2428.72 2433.47 -2698.0 -1.11%
Aug 31, 2021 00:00 2480.49 2495.42 2457.2 2458.2 -2229.0 -0.91%
Aug 30, 2021 00:00 2413.09 2494.89 2397.67 2486.37 +7328.0 +2.95%
Aug 27, 2021 00:00 2389.19 2437.8 2384.01 2405.28 +1609.0 +0.67%
Aug 26, 2021 00:00 2415.34 2425.6 2356.05 2382.47 -3287.0 -1.38%
Aug 25, 2021 00:00 2456.52 2479.49 2418.79 2421.7 -3482.0 -1.44%
Aug 24, 2021 00:00 2391.14 2471.86 2389.5 2465.45 +7431.0 +3.01%
Aug 23, 2021 00:00 2271.51 2431.82 2260.4 2391.12 +11961.0 +5.00%
Aug 20, 2021 00:00 2300.01 2338.84 2263.8 2265.75 -3426.0 -1.51%
Aug 19, 2021 00:00 2419.58 2432.31 2290.43 2305.68 -11390.0 -4.94%
Aug 18, 2021 00:00 2477.48 2537.64 2411.48 2419.25 -5823.0 -2.41%
Aug 17, 2021 00:00 2594 2607.56 2463.18 2481.93 -11207.0 -4.52%
Aug 16, 2021 00:00 2634.83 2647.21 2571.85 2598.67 -3616.0 -1.39%
Aug 13, 2021 00:00 2617.08 2656.69 2602.09 2634.98 +1790.0 +0.68%
Aug 12, 2021 00:00 2625.7 2642.01 2611.53 2618.29 -741.0 -0.28%
Aug 11, 2021 00:00 2632.06 2657.01 2603.83 2627.77 -429.0 -0.16%
Aug 10, 2021 00:00 2596.17 2660.67 2590.76 2637.05 +4088.0 +1.55%
Aug 09, 2021 00:00 2624.83 2631.42 2593.27 2594.9 -2993.0 -1.15%
Aug 06, 2021 00:00 2639.02 2667.62 2618.86 2620.3 -1872.0 -0.71%
Aug 05, 2021 00:00 2637.94 2664.75 2629.17 2645.59 +765.0 +0.29%
Aug 04, 2021 00:00 2637.43 2674.14 2635.74 2642.79 +536.0 +0.20%
Aug 03, 2021 00:00 2672.97 2704.24 2630.08 2639.82 -3315.0 -1.26%
Aug 02, 2021 00:00 2638.71 2691.63 2638.34 2674.28 +3557.0 +1.33%
Jul 30, 2021 00:00 2636.05 2660.81 2620.12 2651.27 +1522.0 +0.57%
Jul 29, 2021 00:00 2616.88 2673.28 2616.26 2637.85 +2097.0 +0.79%
Jul 28, 2021 00:00 2589.67 2631.14 2589.67 2619.76 +3009.0 +1.15%
Jul 27, 2021 00:00 2648.48 2665.39 2585.98 2599.85 -4863.0 -1.87%
Jul 26, 2021 00:00 2668.81 2703.23 2648.57 2653.29 -1552.0 -0.58%
Jul 23, 2021 00:00 2712.78 2733.72 2644.86 2669.42 -4336.0 -1.62%
Jul 22, 2021 00:00 2649.78 2729.81 2649.78 2713.86 +6408.0 +2.36%
Jul 21, 2021 00:00 2629.93 2673.95 2624.49 2654.52 +2459.0 +0.93%
Jul 20, 2021 00:00 2585.67 2652 2565.57 2633.5 +4783.0 +1.82%
Jul 19, 2021 00:00 2627.92 2645.3 2567.68 2587.99 -3993.0 -1.54%
Jul 16, 2021 00:00 2719.69 2746.97 2607.48 2623.34 -9635.0 -3.67%
Jul 15, 2021 00:00 2814.25 2824.05 2685.9 2721.98 -9227.0 -3.39%
Jul 14, 2021 00:00 2820.19 2840.51 2790.65 2818.82 -137.0 -0.05%
Jul 13, 2021 00:00 2841.45 2853.43 2816.4 2818.72 -2273.0 -0.81%
Jul 12, 2021 00:00 2805.38 2861.11 2784.45 2846.18 +4080.0 +1.43%
Jul 09, 2021 00:00 2788.77 2817.82 2777.68 2804.1 +1533.0 +0.55%
Jul 08, 2021 00:00 2848.48 2855.9 2772.68 2797.47 -5101.0 -1.82%
Jul 07, 2021 00:00 2780.93 2862.09 2763.32 2843.15 +6222.0 +2.19%
Jul 06, 2021 00:00 2807.28 2875.14 2760.52 2785.18 -2210.0 -0.79%
Jul 05, 2021 00:00 2785.69 2817.48 2780.23 2809.75 +2406.0 +0.86%
Jul 02, 2021 00:00 2746.3 2803.73 2745.83 2779.59 +3329.0 +1.20%
Jul 01, 2021 00:00 2773.99 2794.7 2743.66 2753.55 -2044.0 -0.74%
Jun 30, 2021 00:00 2671.99 2785.2 2664.71 2772.65 +10066.0 +3.63%
Jun 29, 2021 00:00 2677.94 2692.4 2657.7 2670.22 -772.0 -0.29%
Jun 28, 2021 00:00 2630.76 2692.86 2622.54 2675.4 +4464.0 +1.67%
Jun 25, 2021 00:00 2631.51 2654.7 2603.93 2626.62 -489.0 -0.19%
Jun 24, 2021 00:00 2606.32 2646.29 2597.85 2635.98 +2966.0 +1.13%
Jun 23, 2021 00:00 2545.05 2634.79 2542.62 2604.84 +5979.0 +2.30%
Jun 22, 2021 00:00 2576.43 2606.62 2542.29 2551.9 -2453.0 -0.96%
Jun 21, 2021 00:00 2474.58 2586.37 2463.87 2579.06 +10448.0 +4.05%
Jun 18, 2021 00:00 2478.8 2587.02 2447.56 2450.96 -2784.0 -1.14%
Jun 17, 2021 00:00 2787.77 2796.01 2471.19 2472.51 -31526.0 -12.75%
Jun 16, 2021 00:00 2748.51 2831.58 2725.13 2779.69 +3118.0 +1.12%
Jun 15, 2021 00:00 2742.21 2760.39 2731.42 2745.96 +375.0 +0.14%
Jun 14, 2021 00:00 2765.68 2772.8 2736.06 2737.22 -2846.0 -1.04%
Jun 11, 2021 00:00 2759.66 2804.86 2750.93 2766.09 +643.0 +0.23%
Jun 10, 2021 00:00 2756.27 2773.75 2715.43 2755.2 -107.0 -0.04%
Jun 09, 2021 00:00 2790.57 2809.51 2751.81 2756.21 -3436.0 -1.25%
Jun 08, 2021 00:00 2820.9 2836.58 2720.84 2788.93 -3197.0 -1.15%
Jun 07, 2021 00:00 2824.74 2837.33 2810.24 2817.91 -683.0 -0.24%

XPDUSD 分析

XPDUSD 通貨 - リアルタイムでのXPDUSD通貨のチャートとパフォーマンス。

XPDUSD ボラティリティ - XPDUSDリアルタイムでの通貨ボラティリティ分析。

XPDUSD 相関 - XPDUSDリアルタイムでの通貨相関関係分析。

XPDUSD インジケーター - XPDUSDリアルタイムインジケーター。

XPDUSD パターン - XPDUSDリアルタイムの価格パターン。