Advertisement
Historical Data
1134.72
-0.55% -621.0 pips
| Date | Open | High | Low | Close | Change (Pips) | Change (%) |
|---|---|---|---|---|---|---|
| Jul 04, 2025 00:00 | 1140.93 | 1148.24 | 1119.63 | 1134.72 | -621.0 | -0.55% |
| Jul 03, 2025 00:00 | 1159.04 | 1160.08 | 1097.46 | 1140.7 | -1834.0 | -1.61% |
| Jul 02, 2025 00:00 | 1108.32 | 1163.24 | 1103.5 | 1158.76 | +5044.0 | +4.35% |
| Jul 01, 2025 00:00 | 1109.36 | 1132.68 | 1095.72 | 1106.58 | -278.0 | -0.25% |
| Jun 30, 2025 00:00 | 1128.46 | 1162.69 | 1091.11 | 1109.19 | -1927.0 | -1.74% |
| Jun 29, 2025 00:00 | 1137.12 | 1139.68 | 1122.74 | 1128.56 | -856.0 | -0.76% |
| Jun 27, 2025 00:00 | 1128.87 | 1178.51 | 1106.61 | 1132.08 | +321.0 | +0.28% |
| Jun 26, 2025 00:00 | 1064.9 | 1150.2800000000002 | 1064.17 | 1133.68 | +6878.0 | +6.07% |
| Jun 25, 2025 00:00 | 1064.8 | 1074.97 | 1042.7 | 1073.75 | +895.0 | +0.83% |
| Jun 24, 2025 00:00 | 1076.84 | 1077.08 | 1054.13 | 1064.8 | -1204.0 | -1.13% |
| Jun 23, 2025 00:00 | 1045.71 | 1080.63 | 1037.79 | 1076.61 | +3090.0 | +2.87% |
| Jun 22, 2025 00:00 | 1011.44 | 1047.39 | 1011.44 | 1045.98 | +3454.0 | +3.30% |
| Jun 20, 2025 00:00 | 1046.12 | 1055.12 | 1038.42 | 1051.26 | +514.0 | +0.49% |
| Jun 19, 2025 00:00 | 1045.87 | 1062.18 | 1029.15 | 1046.11 | +24.0 | +0.02% |
| Jun 18, 2025 00:00 | 1046.68 | 1058.41 | 1042.33 | 1052.12 | +544.0 | +0.52% |
| Jun 17, 2025 00:00 | 1029.65 | 1052.23 | 1021.47 | 1046.66 | +1701.0 | +1.63% |
| Jun 16, 2025 00:00 | 1036.56 | 1051.26 | 1026.5 | 1029.61 | -695.0 | -0.68% |
| Jun 15, 2025 00:00 | 1028.52 | 1038.23 | 1026.96 | 1036.87 | +835.0 | +0.81% |
| Jun 13, 2025 00:00 | 1064.09 | 1067.99 | 1030.66 | 1036.95 | -2714.0 | -2.62% |
| Jun 12, 2025 00:00 | 1074.28 | 1074.28 | 1042.16 | 1064.15 | -1013.0 | -0.95% |
| Jun 11, 2025 00:00 | 1058.32 | 1085.15 | 1057.01 | 1074.28 | +1596.0 | +1.49% |
| Jun 10, 2025 00:00 | 1078.12 | 1080.0 | 1050.17 | 1058.08 | -2004.0 | -1.89% |
| Jun 09, 2025 00:00 | 1046.85 | 1086.36 | 1041.55 | 1078.12 | +3127.0 | +2.90% |
| Jun 08, 2025 00:00 | 1043.91 | 1051.21 | 1042.37 | 1046.8 | +289.0 | +0.28% |
| Jun 06, 2025 00:00 | 1004.42 | 1049.59 | 1002.6 | 1046.76 | +4234.0 | +4.04% |
| Jun 05, 2025 00:00 | 998.94 | 1023.17 | 995.86 | 1004.4 | +546.0 | +0.54% |
| Jun 04, 2025 00:00 | 1012.48 | 1013.96 | 994.62 | 999.16 | -1332.0 | -1.33% |
| Jun 03, 2025 00:00 | 993.95 | 1013.68 | 986.59 | 1012.48 | +1853.0 | +1.83% |
| Jun 02, 2025 00:00 | 974.6 | 993.95 | 964.78 | 993.95 | +1935.0 | +1.95% |
| Jun 01, 2025 00:00 | 972.66 | 976.73 | 971.93 | 974.59 | +193.0 | +0.20% |
| May 30, 2025 00:00 | 973.89 | 976.32 | 957.79 | 966.51 | -738.0 | -0.76% |
| May 29, 2025 00:00 | 966.92 | 979.0 | 961.1 | 973.88 | +696.0 | +0.71% |
| May 28, 2025 00:00 | 974.13 | 983.78 | 957.12 | 966.95 | -718.0 | -0.74% |
| May 27, 2025 00:00 | 988.32 | 990.54 | 969.55 | 974.14 | -1418.0 | -1.46% |
| May 26, 2025 00:00 | 994.58 | 1005.16 | 985.37 | 988.09 | -649.0 | -0.66% |
| May 25, 2025 00:00 | 998.64 | 1000.26 | 991.5 | 994.63 | -401.0 | -0.40% |
| May 23, 2025 00:00 | 1009.95 | 1017.16 | 988.09 | 996.94 | -1301.0 | -1.30% |
| May 22, 2025 00:00 | 1027.59 | 1034.94 | 1002.19 | 1009.95 | -1764.0 | -1.75% |
| May 21, 2025 00:00 | 1015.04 | 1043.19 | 996.96 | 1027.58 | +1254.0 | +1.22% |
| May 20, 2025 00:00 | 975.37 | 1023.37 | 968.73 | 1015.03 | +3966.0 | +3.91% |
| May 19, 2025 00:00 | 967.87 | 977.45 | 953.85 | 975.36 | +749.0 | +0.77% |
| May 18, 2025 00:00 | 962.99 | 968.08 | 962.21 | 967.74 | +475.0 | +0.49% |
| May 16, 2025 00:00 | 962.63 | 967.09 | 952.59 | 958.36 | -427.0 | -0.45% |
| May 15, 2025 00:00 | 954.37 | 972.77 | 941.43 | 962.62 | +825.0 | +0.86% |
| May 14, 2025 00:00 | 954.58 | 967.48 | 944.38 | 954.37 | -21.0 | -0.02% |
| May 13, 2025 00:00 | 946.24 | 958.61 | 936.44 | 954.33 | +809.0 | +0.85% |
| May 12, 2025 00:00 | 981.06 | 986.99 | 940.64 | 946.39 | -3467.0 | -3.66% |
| May 11, 2025 00:00 | 977.59 | 983.8 | 977.43 | 981.06 | +347.0 | +0.35% |
| May 09, 2025 00:00 | 976.16 | 983.92 | 972.29 | 978.78 | +262.0 | +0.27% |
| May 08, 2025 00:00 | 966.71 | 983.25 | 956.77 | 976.16 | +945.0 | +0.97% |
| May 07, 2025 00:00 | 974.5 | 984.43 | 960.58 | 966.86 | -764.0 | -0.79% |
| May 06, 2025 00:00 | 945.25 | 977.81 | 942.32 | 974.43 | +2918.0 | +2.99% |
| May 05, 2025 00:00 | 953.33 | 963.0 | 937.44 | 945.24 | -809.0 | -0.86% |
| May 04, 2025 00:00 | 951.51 | 955.56 | 950.13 | 953.08 | +157.0 | +0.16% |
| May 02, 2025 00:00 | 944.04 | 956.98 | 926.29 | 947.1 | +306.0 | +0.32% |
| May 01, 2025 00:00 | 931.72 | 951.93 | 930.09 | 943.84 | +1212.0 | +1.28% |
| Apr 30, 2025 00:00 | 935.74 | 944.93 | 913.52 | 931.81 | -393.0 | -0.42% |
| Apr 29, 2025 00:00 | 941.18 | 952.49 | 933.89 | 935.24 | -594.0 | -0.64% |
| Apr 28, 2025 00:00 | 940.84 | 960.28 | 937.1 | 948.25 | +741.0 | +0.78% |
| Apr 27, 2025 00:00 | 945.28 | 945.28 | 937.87 | 940.96 | -432.0 | -0.46% |
| Apr 25, 2025 00:00 | 942.62 | 947.85 | 934.03 | 937.82 | -480.0 | -0.51% |
| Apr 24, 2025 00:00 | 935.39 | 952.37 | 932.47 | 942.41 | +702.0 | +0.74% |
| Apr 23, 2025 00:00 | 929.91 | 947.66 | 925.37 | 935.66 | +575.0 | +0.61% |
| Apr 22, 2025 00:00 | 936.2 | 950.66 | 926.37 | 929.41 | -679.0 | -0.73% |
| Apr 21, 2025 00:00 | 956.03 | 963.14 | 925.56 | 936.19 | -1984.0 | -2.12% |
| Apr 20, 2025 00:00 | 950.44 | 957.87 | 950.38 | 952.9 | +246.0 | +0.26% |
| Apr 17, 2025 00:00 | 968.6 | 969.09 | 946.64 | 951.9 | -1670.0 | -1.75% |
| Apr 16, 2025 00:00 | 974.29 | 980.81 | 964.71 | 968.81 | -548.0 | -0.57% |
| Apr 15, 2025 00:00 | 951.98 | 977.07 | 942.29 | 974.2 | +2222.0 | +2.28% |
| Apr 14, 2025 00:00 | 922.99 | 960.42 | 920.46 | 951.73 | +2874.0 | +3.02% |
| Apr 13, 2025 00:00 | 909.78 | 923.28 | 909.78 | 922.74 | +1296.0 | +1.40% |
| Apr 11, 2025 00:00 | 917.1 | 928.08 | 909.33 | 917.98 | +88.0 | +0.10% |
| Apr 10, 2025 00:00 | 920.55 | 930.32 | 900.58 | 917.07 | -348.0 | -0.38% |
| Apr 09, 2025 00:00 | 904.11 | 925.41 | 898.9 | 920.62 | +1651.0 | +1.79% |
| Apr 08, 2025 00:00 | 911.38 | 924.62 | 897.37 | 904.04 | -734.0 | -0.81% |
| Apr 07, 2025 00:00 | 899.02 | 932.31 | 888.92 | 911.51 | +1249.0 | +1.37% |
| Apr 06, 2025 00:00 | 878.32 | 910.3 | 878.32 | 899.01 | +2069.0 | +2.30% |
| Apr 04, 2025 00:00 | 930.86 | 934.6 | 910.95 | 920.27 | -1059.0 | -1.15% |
| Apr 03, 2025 00:00 | 965.49 | 969.18 | 921.9 | 930.93 | -3456.0 | -3.71% |
| Apr 02, 2025 00:00 | 985.22 | 991.61 | 918.04 | 965.42 | -1980.0 | -2.05% |
| Apr 01, 2025 00:00 | 989.69 | 995.65 | 979.82 | 985.21 | -448.0 | -0.45% |
| Mar 31, 2025 00:00 | 973.64 | 991.84 | 970.8 | 989.38 | +1574.0 | +1.59% |
| Mar 30, 2025 00:00 | 963.85 | 974.98 | 963.85 | 973.35 | +950.0 | +0.98% |
| Mar 28, 2025 00:00 | 978.67 | 990.95 | 966.27 | 973.94 | -473.0 | -0.49% |
| Mar 27, 2025 00:00 | 963.77 | 982.29 | 962.37 | 978.67 | +1490.0 | +1.52% |
| Mar 26, 2025 00:00 | 957.98 | 974.37 | 952.29 | 963.84 | +586.0 | +0.61% |
| Mar 25, 2025 00:00 | 953.28 | 967.21 | 950.97 | 958.2 | +492.0 | +0.51% |
| Mar 24, 2025 00:00 | 951.35 | 967.88 | 943.76 | 953.03 | +168.0 | +0.18% |
| Mar 21, 2025 00:00 | 951.61 | 960.94 | 943.37 | 948.83 | -278.0 | -0.29% |
| Mar 20, 2025 00:00 | 962.46 | 963.04 | 942.66 | 951.92 | -1054.0 | -1.11% |
| Mar 19, 2025 00:00 | 963.03 | 970.04 | 952.21 | 962.45 | -58.0 | -0.06% |
| Mar 18, 2025 00:00 | 965.54 | 981.79 | 959.42 | 963.02 | -252.0 | -0.26% |
| Mar 17, 2025 00:00 | 962.52 | 975.97 | 955.0 | 966.03 | +351.0 | +0.36% |
| Mar 16, 2025 00:00 | 966.91 | 966.91 | 960.63 | 962.62 | -429.0 | -0.45% |
| Mar 14, 2025 00:00 | 964.9 | 978.6 | 952.88 | 953.01 | -1189.0 | -1.25% |
| Mar 13, 2025 00:00 | 955.25 | 966.2 | 930.68 | 965.04 | +979.0 | +1.01% |
| Mar 12, 2025 00:00 | 943.76 | 957.84 | 938.98 | 955.24 | +1148.0 | +1.20% |
| Mar 11, 2025 00:00 | 934.4 | 955.3 | 930.84 | 943.76 | +936.0 | +0.99% |
| Mar 10, 2025 00:00 | 948.6 | 962.84 | 931.65 | 934.2 | -1440.0 | -1.54% |
| Mar 09, 2025 00:00 | 946.26 | 949.25 | 944.38 | 948.31 | +205.0 | +0.22% |
XPDUSD Analysis
XPDUSD Currency - Real time XPDUSD currency chart and performance.
XPDUSD Volatility - XPDUSD real time currency volatility analysis.
XPDUSD Correlation - XPDUSD real time currency correlation analysis.
XPDUSD Indicators - XPDUSD real time indicators.
XPDUSD Patterns - XPDUSD real time price patterns.
