XPDUSD Historical Data
XPDUSD - Palladium vs US Dollar
1847.75
+0.87% +1615.0 pips
1847.75
+0.87% +1615.0 pips
Please note data goes back approximately 1000 data points per each timeframe.
| Date | Open | High | Low | Close | Change (Pips) | Change (%) |
|---|---|---|---|---|---|---|
| Jun 24, 2022 00:00 | 1831.6 | 1881.6 | 1828.36 | 1847.75 | +1615.0 | +0.87% |
| Jun 23, 2022 00:00 | 1849.61 | 1892.72 | 1829.95 | 1835.22 | -1439.0 | -0.78% |
| Jun 22, 2022 00:00 | 1860.68 | 1884.68 | 1836 | 1852.97 | -771.0 | -0.42% |
| Jun 21, 2022 00:00 | 1828.68 | 1901.83 | 1828.14 | 1862.57 | +3389.0 | +1.82% |
| Jun 20, 2022 00:00 | 1789.43 | 1871.1 | 1789.43 | 1816.25 | +2682.0 | +1.48% |
| Jun 17, 2022 00:00 | 1852.62 | 1906.06 | 1801.48 | 1809.54 | -4308.0 | -2.38% |
| Jun 16, 2022 00:00 | 1830.85 | 1883.61 | 1828.66 | 1865.75 | +3490.0 | +1.87% |
| Jun 15, 2022 00:00 | 1802.92 | 1868.05 | 1800.79 | 1847.36 | +4444.0 | +2.41% |
| Jun 14, 2022 00:00 | 1776.79 | 1844.77 | 1768.85 | 1788.04 | +1125.0 | +0.63% |
| Jun 13, 2022 00:00 | 1911.86 | 1933.43 | 1770.6 | 1772.03 | -13983.0 | -7.89% |
| Jun 10, 2022 00:00 | 1912.9 | 1937.9 | 1860.24 | 1920.11 | +721.0 | +0.38% |
| Jun 09, 2022 00:00 | 1924.57 | 1956.64 | 1907.34 | 1913.81 | -1076.0 | -0.56% |
| Jun 08, 2022 00:00 | 1971.65 | 1992.54 | 1919.55 | 1928.87 | -4278.0 | -2.22% |
| Jun 07, 2022 00:00 | 1991.02 | 2018.85 | 1926.76 | 1968.39 | -2263.0 | -1.15% |
| Jun 06, 2022 00:00 | 1928.4 | 2023.36 | 1928.4 | 1988.75 | +6035.0 | +3.03% |
| Jun 03, 2022 00:00 | 2056.97 | 2057.55 | 1950.19 | 1960.49 | -9648.0 | -4.92% |
| Jun 02, 2022 00:00 | 1977.38 | 2052.57 | 1973.69 | 2030.41 | +5303.0 | +2.61% |
| Jun 01, 2022 00:00 | 1964.32 | 2031.3 | 1963.57 | 1994.42 | +3010.0 | +1.51% |
| May 31, 2022 00:00 | 1998.72 | 2080.14 | 1962.09 | 1989.15 | -957.0 | -0.48% |
| May 30, 2022 00:00 | 2029.01 | 2077.64 | 1983.67 | 2008.59 | -2042.0 | -1.02% |
| May 27, 2022 00:00 | 1988.39 | 2055.46 | 1987.38 | 2044.73 | +5634.0 | +2.76% |
| May 26, 2022 00:00 | 1984.09 | 2004 | 1952.43 | 1992.14 | +805.0 | +0.40% |
| May 25, 2022 00:00 | 1985.8 | 2027.87 | 1938.76 | 1990.73 | +493.0 | +0.25% |
| May 24, 2022 00:00 | 1961.27 | 2016.34 | 1958.89 | 1990.48 | +2921.0 | +1.47% |
| May 23, 2022 00:00 | 1949.55 | 2030.7 | 1944.6 | 1981.79 | +3224.0 | +1.63% |
| May 20, 2022 00:00 | 1982.83 | 2024.89 | 1914.5 | 1947.43 | -3540.0 | -1.82% |
| May 19, 2022 00:00 | 1984.82 | 2018.84 | 1938.49 | 1994.71 | +989.0 | +0.50% |
| May 18, 2022 00:00 | 2019.76 | 2114.47 | 1958.12 | 1983.59 | -3617.0 | -1.82% |
| May 17, 2022 00:00 | 1991.97 | 2082.88 | 1971.62 | 2041.47 | +4950.0 | +2.42% |
| May 16, 2022 00:00 | 1923.94 | 2024.98 | 1894.81 | 2004.36 | +8042.0 | +4.01% |
| May 13, 2022 00:00 | 1902.27 | 1959.89 | 1861.12 | 1926.78 | +2451.0 | +1.27% |
| May 12, 2022 00:00 | 2005.91 | 2039.14 | 1851.68 | 1879 | -12691.0 | -6.75% |
| May 11, 2022 00:00 | 2033.31 | 2080.87 | 2000.59 | 2003.49 | -2982.0 | -1.49% |
| May 10, 2022 00:00 | 2050.67 | 2151.28 | 2030.36 | 2055.59 | +492.0 | +0.24% |
| May 09, 2022 00:00 | 2027.58 | 2134.85 | 1989.52 | 2074.39 | +4681.0 | +2.26% |
| May 06, 2022 00:00 | 2176.38 | 2176.68 | 1988.58 | 2001.63 | -17475.0 | -8.73% |
| May 05, 2022 00:00 | 2234.44 | 2270.83 | 2160.28 | 2178.98 | -5546.0 | -2.55% |
| May 04, 2022 00:00 | 2193.95 | 2279.91 | 2192.56 | 2243.11 | +4916.0 | +2.19% |
| May 03, 2022 00:00 | 2168.07 | 2277.67 | 2166.72 | 2247.66 | +7959.0 | +3.54% |
| May 02, 2022 00:00 | 2298.73 | 2311.52 | 2136.11 | 2199.72 | -9901.0 | -4.50% |
| Apr 29, 2022 00:00 | 2221.18 | 2316.54 | 2217.98 | 2293.23 | +7205.0 | +3.14% |
| Apr 28, 2022 00:00 | 2164.07 | 2282.63 | 2163.96 | 2223.7 | +5963.0 | +2.68% |
| Apr 27, 2022 00:00 | 2133.27 | 2252.57 | 2127.59 | 2197.77 | +6450.0 | +2.93% |
| Apr 26, 2022 00:00 | 2098.25 | 2244.98 | 2098.22 | 2179.58 | +8133.0 | +3.73% |
| Apr 25, 2022 00:00 | 2347.18 | 2348.58 | 2052.29 | 2134.07 | -21311.0 | -9.99% |
| Apr 22, 2022 00:00 | 2392.91 | 2443.98 | 2338.73 | 2338.73 | -5418.0 | -2.32% |
| Apr 21, 2022 00:00 | 2418.25 | 2479.31 | 2362.39 | 2412.78 | -547.0 | -0.23% |
| Apr 20, 2022 00:00 | 2353.02 | 2480.46 | 2345.68 | 2450.13 | +9711.0 | +3.96% |
| Apr 19, 2022 00:00 | 2405.96 | 2434.24 | 2339.2 | 2364.28 | -4168.0 | -1.76% |
| Apr 18, 2022 00:00 | 2330.44 | 2456.34 | 2327.58 | 2415.49 | +8505.0 | +3.52% |
| Apr 14, 2022 00:00 | 2294.96 | 2374.92 | 2294.96 | 2353.58 | +5862.0 | +2.49% |
| Apr 13, 2022 00:00 | 2283.59 | 2411.08 | 2283.59 | 2306.93 | +2334.0 | +1.01% |
| Apr 12, 2022 00:00 | 2397.82 | 2452.21 | 2298.5 | 2322.18 | -7564.0 | -3.26% |
| Apr 11, 2022 00:00 | 2405.42 | 2537.26 | 2395.9 | 2403.94 | -148.0 | -0.06% |
| Apr 08, 2022 00:00 | 2213.9 | 2462.74 | 2208.14 | 2382.09 | +16819.0 | +7.06% |
| Apr 07, 2022 00:00 | 2161.81 | 2267.25 | 2151.77 | 2222.31 | +6050.0 | +2.72% |
| Apr 06, 2022 00:00 | 2222.84 | 2261.07 | 2149.66 | 2182.45 | -4039.0 | -1.85% |
| Apr 05, 2022 00:00 | 2270.16 | 2306.16 | 2197.5 | 2213.98 | -5618.0 | -2.54% |
| Apr 04, 2022 00:00 | 2255.48 | 2327.02 | 2248.72 | 2270.71 | +1523.0 | +0.67% |
| Apr 01, 2022 00:00 | 2245.48 | 2331.68 | 2197 | 2261.38 | +1590.0 | +0.70% |
| Mar 31, 2022 00:00 | 2238.19 | 2287.27 | 2183.18 | 2259.42 | +2123.0 | +0.94% |
| Mar 30, 2022 00:00 | 2111.07 | 2260.97 | 2111.07 | 2260.97 | +14990.0 | +6.63% |
| Mar 29, 2022 00:00 | 2207.68 | 2282.01 | 2022.19 | 2135.39 | -7229.0 | -3.39% |
| Mar 28, 2022 00:00 | 2292.42 | 2373.92 | 2143.64 | 2216.3 | -7612.0 | -3.43% |
| Mar 25, 2022 00:00 | 2509.38 | 2525.35 | 2279.86 | 2295.98 | -21340.0 | -9.29% |
| Mar 24, 2022 00:00 | 2504.85 | 2539.79 | 2473.01 | 2518.81 | +1396.0 | +0.55% |
| Mar 23, 2022 00:00 | 2472.98 | 2569.24 | 2470.65 | 2510.07 | +3709.0 | +1.48% |
| Mar 22, 2022 00:00 | 2581.21 | 2582.5 | 2453.01 | 2472.97 | -10824.0 | -4.38% |
| Mar 21, 2022 00:00 | 2451.17 | 2594.77 | 2450 | 2581.69 | +13052.0 | +5.06% |
| Mar 18, 2022 00:00 | 2491.48 | 2621.78 | 2450.87 | 2450.87 | -4061.0 | -1.66% |
| Mar 17, 2022 00:00 | 2390.88 | 2531.83 | 2361.08 | 2511.16 | +12028.0 | +4.79% |
| Mar 16, 2022 00:00 | 2401.17 | 2483.29 | 2352.9 | 2376.98 | -2419.0 | -1.02% |
| Mar 15, 2022 00:00 | 2366.98 | 2496.5 | 2336.98 | 2408.18 | +4120.0 | +1.71% |
| Mar 14, 2022 00:00 | 2760.08 | 2760.32 | 2306.49 | 2362.98 | -39710.0 | -16.81% |
| Mar 11, 2022 00:00 | 2875.38 | 2970.39 | 2682.05 | 2779.13 | -9625.0 | -3.46% |
| Mar 10, 2022 00:00 | 2842.85 | 2971.98 | 2842.85 | 2926.34 | +8349.0 | +2.85% |
| Mar 09, 2022 00:00 | 3142.77 | 3287.03 | 2865.3 | 2915.68 | -22709.0 | -7.79% |
| Mar 08, 2022 00:00 | 2972.73 | 3199.25 | 2870.35 | 3156.61 | +18388.0 | +5.83% |
| Mar 07, 2022 00:00 | 3010.73 | 3421.29 | 2816.78 | 2989.85 | -2088.0 | -0.70% |
| Mar 04, 2022 00:00 | 2771.18 | 3001.78 | 2761.68 | 2989.86 | +21868.0 | +7.31% |
| Mar 03, 2022 00:00 | 2660.84 | 2790.85 | 2616.18 | 2771.17 | +11033.0 | +3.98% |
| Mar 02, 2022 00:00 | 2547.08 | 2666.57 | 2546.62 | 2662.98 | +11590.0 | +4.35% |
| Mar 01, 2022 00:00 | 2481.78 | 2711.29 | 2473.68 | 2579.8 | +9802.0 | +3.80% |
| Feb 28, 2022 00:00 | 2408.07 | 2531.65 | 2407.94 | 2480.9 | +7283.0 | +2.94% |
| Feb 25, 2022 00:00 | 2398.97 | 2474.59 | 2312.78 | 2353.98 | -4499.0 | -1.91% |
| Feb 24, 2022 00:00 | 2456.29 | 2705.1 | 2290.97 | 2398.2 | -5809.0 | -2.42% |
| Feb 23, 2022 00:00 | 2344.17 | 2474.52 | 2333.88 | 2473.18 | +12901.0 | +5.22% |
| Feb 22, 2022 00:00 | 2377.64 | 2425.64 | 2338.64 | 2342.87 | -3477.0 | -1.48% |
| Feb 21, 2022 00:00 | 2344.07 | 2382.12 | 2288.18 | 2369.78 | +2571.0 | +1.08% |
| Feb 18, 2022 00:00 | 2368.08 | 2377.07 | 2284.48 | 2338.78 | -2930.0 | -1.25% |
| Feb 17, 2022 00:00 | 2277.58 | 2415.58 | 2265.28 | 2361.38 | +8380.0 | +3.55% |
| Feb 16, 2022 00:00 | 2235.68 | 2300.48 | 2211.78 | 2272.08 | +3640.0 | +1.60% |
| Feb 15, 2022 00:00 | 2350.98 | 2370.98 | 2181.08 | 2241.94 | -10904.0 | -4.86% |
| Feb 14, 2022 00:00 | 2283.68 | 2378.28 | 2251.38 | 2356.98 | +7330.0 | +3.11% |
| Feb 11, 2022 00:00 | 2248.51 | 2353.87 | 2173.98 | 2291.48 | +4297.0 | +1.88% |
| Feb 10, 2022 00:00 | 2272.93 | 2327.21 | 2242.08 | 2247.98 | -2495.0 | -1.11% |
| Feb 09, 2022 00:00 | 2230.79 | 2295.12 | 2221.88 | 2272.23 | +4144.0 | +1.82% |
| Feb 08, 2022 00:00 | 2250.68 | 2280.79 | 2199.27 | 2234.23 | -1645.0 | -0.74% |
| Feb 07, 2022 00:00 | 2287.18 | 2305.48 | 2169.48 | 2259.73 | -2745.0 | -1.21% |
| Feb 04, 2022 00:00 | 2324.68 | 2354.11 | 2274.68 | 2282.78 | -4190.0 | -1.84% |
XPDUSD Analysis
XPDUSD Currency - Real time XPDUSD currency chart and performance.
XPDUSD Volatility - XPDUSD real time currency volatility analysis.
XPDUSD Correlation - XPDUSD real time currency correlation analysis.
XPDUSD Indicators - XPDUSD real time indicators.
XPDUSD Patterns - XPDUSD real time price patterns.
