Historical Data
946.54
+2.95% +2795.0 pips
| Date | Open | High | Low | Close | Change (Pips) | Change (%) |
|---|---|---|---|---|---|---|
| Sep 09, 2024 00:00 | 918.59 | 951.15 | 913.54 | 946.54 | +2795.0 | +2.95% |
| Sep 08, 2024 00:00 | 905.91 | 919.24 | 905.91 | 919.05 | +1314.0 | +1.43% |
| Sep 05, 2024 00:00 | 937.51 | 959.34 | 933.2 | 941.54 | +403.0 | +0.43% |
| Sep 02, 2024 00:00 | 968.53 | 981.39 | 962.04 | 979.31 | +1078.0 | +1.10% |
| Feb 01, 2024 00:00 | 957.12 | 966.19 | 956.46 | 965.34 | +822.0 | +0.85% |
| Jan 03, 2023 00:00 | 1799.5 | 1807.0 | 1687.0 | 1705.23 | -9427.0 | -5.53% |
| Jan 02, 2023 00:00 | 1788.28 | 1811.5 | 1786.0 | 1793.0 | +472.0 | +0.26% |
| Dec 30, 2022 00:00 | 1815.5 | 1823.0 | 1752.01 | 1789.02 | -2648.0 | -1.48% |
| Dec 29, 2022 00:00 | 1780.0 | 1837.0 | 1750.17 | 1812.0 | +3200.0 | +1.77% |
| Dec 28, 2022 00:00 | 1833.5 | 1840.5 | 1748.01 | 1779.5 | -5400.0 | -3.03% |
| Dec 27, 2022 00:00 | 1767.0 | 1842.56 | 1760.89 | 1831.5 | +6450.0 | +3.52% |
| Dec 26, 2022 00:00 | 1756.0 | 1771.0 | 1744.06 | 1763.0 | +700.0 | +0.40% |
| Dec 23, 2022 00:00 | 1675.01 | 1757.0 | 1646.62 | 1754.5 | +7949.0 | +4.53% |
| Dec 22, 2022 00:00 | 1685.34 | 1740.5 | 1657.01 | 1675.0 | -1034.0 | -0.62% |
| Dec 21, 2022 00:00 | 1737.99 | 1752.56 | 1657.89 | 1691.0 | -4699.0 | -2.78% |
| Dec 20, 2022 00:00 | 1673.5 | 1754.5 | 1653.47 | 1738.0 | +6450.0 | +3.71% |
| Dec 19, 2022 00:00 | 1707.0 | 1740.54 | 1661.01 | 1667.0 | -4000.0 | -2.40% |
| Dec 16, 2022 00:00 | 1784.0 | 1819.23 | 1694.0 | 1694.01 | -8999.0 | -5.31% |
| Dec 15, 2022 00:00 | 1910.5 | 1914.42 | 1749.92 | 1783.49 | -12701.0 | -7.12% |
| Dec 14, 2022 00:00 | 1925.0 | 1937.0 | 1898.0 | 1911.0 | -1400.0 | -0.73% |
| Dec 13, 2022 00:00 | 1878.0 | 1992.5 | 1871.0 | 1920.44 | +4244.0 | +2.21% |
| Dec 12, 2022 00:00 | 1939.0 | 1954.26 | 1865.22 | 1877.82 | -6118.0 | -3.26% |
| Dec 09, 2022 00:00 | 1916.0 | 1965.56 | 1902.77 | 1944.65 | +2865.0 | +1.47% |
| Dec 08, 2022 00:00 | 1848.5 | 1939.5 | 1833.94 | 1912.01 | +6351.0 | +3.32% |
| Dec 07, 2022 00:00 | 1845.5 | 1884.84 | 1830.92 | 1842.68 | -282.0 | -0.15% |
| Dec 06, 2022 00:00 | 1877.5 | 1896.56 | 1835.89 | 1847.0 | -3050.0 | -1.65% |
| Dec 05, 2022 00:00 | 1881.01 | 1930.5 | 1844.73 | 1867.56 | -1345.0 | -0.72% |
| Dec 02, 2022 00:00 | 1927.0 | 1941.23 | 1865.5 | 1894.52 | -3248.0 | -1.71% |
| Dec 01, 2022 00:00 | 1889.5 | 1948.56 | 1863.14 | 1926.5 | +3700.0 | +1.92% |
| Nov 30, 2022 00:00 | 1839.0 | 1930.5 | 1824.05 | 1891.5 | +5250.0 | +2.78% |
| Nov 29, 2022 00:00 | 1847.0 | 1882.0 | 1817.0 | 1830.18 | -1682.0 | -0.92% |
| Nov 28, 2022 00:00 | 1841.12 | 1875.0 | 1817.89 | 1846.5 | +538.0 | +0.29% |
| Nov 25, 2022 00:00 | 1882.5 | 1888.33 | 1796.67 | 1845.99 | -3651.0 | -1.98% |
| Nov 24, 2022 00:00 | 1883.99 | 1911.56 | 1857.32 | 1878.48 | -551.0 | -0.29% |
| Nov 23, 2022 00:00 | 1850.16 | 1897.75 | 1841.08 | 1884.0 | +3384.0 | +1.80% |
| Nov 22, 2022 00:00 | 1866.5 | 1890.45 | 1834.21 | 1851.0 | -1550.0 | -0.84% |
| Nov 21, 2022 00:00 | 1929.77 | 1947.78 | 1823.0 | 1859.87 | -6990.0 | -3.76% |
| Nov 18, 2022 00:00 | 2001.01 | 2024.5 | 1923.77 | 1931.01 | -7000.0 | -3.63% |
| Nov 17, 2022 00:00 | 2071.0 | 2077.43 | 1974.58 | 2001.0 | -7000.0 | -3.50% |
| Nov 16, 2022 00:00 | 2106.5 | 2108.61 | 2046.01 | 2071.5 | -3500.0 | -1.69% |
| Nov 15, 2022 00:00 | 2023.5 | 2117.23 | 2001.94 | 2096.01 | +7251.0 | +3.46% |
| Nov 14, 2022 00:00 | 2027.0 | 2040.36 | 1935.58 | 2015.9 | -1110.0 | -0.55% |
| Nov 11, 2022 00:00 | 1965.0 | 2046.63 | 1929.32 | 2043.79 | +7879.0 | +3.86% |
| Nov 10, 2022 00:00 | 1859.99 | 1978.0 | 1806.01 | 1965.5 | +10551.0 | +5.37% |
| Nov 09, 2022 00:00 | 1909.55 | 1953.26 | 1828.01 | 1860.0 | -4955.0 | -2.66% |
| Nov 08, 2022 00:00 | 1894.0 | 1937.0 | 1851.74 | 1906.99 | +1299.0 | +0.68% |
| Nov 07, 2022 00:00 | 1853.99 | 1909.5 | 1824.53 | 1884.0 | +3001.0 | +1.59% |
| Nov 04, 2022 00:00 | 1800.5 | 1915.5 | 1787.58 | 1861.0 | +6050.0 | +3.25% |
| Nov 03, 2022 00:00 | 1846.5 | 1869.55 | 1768.0 | 1805.44 | -4106.0 | -2.27% |
| Nov 02, 2022 00:00 | 1885.49 | 1913.0 | 1833.85 | 1845.5 | -3999.0 | -2.17% |
| Nov 01, 2022 00:00 | 1845.5 | 1948.5 | 1838.73 | 1885.5 | +4000.0 | +2.12% |
| Oct 31, 2022 00:00 | 1890.56 | 1927.26 | 1816.0 | 1842.01 | -4855.0 | -2.64% |
| Oct 28, 2022 00:00 | 1943.0 | 1967.5 | 1882.64 | 1899.5 | -4350.0 | -2.29% |
| Oct 27, 2022 00:00 | 1976.0 | 1995.5 | 1904.0 | 1929.81 | -4619.0 | -2.39% |
| Oct 26, 2022 00:00 | 1925.01 | 1975.54 | 1914.77 | 1970.69 | +4568.0 | +2.32% |
| Oct 25, 2022 00:00 | 1981.5 | 1999.0 | 1880.0 | 1925.0 | -5650.0 | -2.94% |
| Oct 24, 2022 00:00 | 2034.5 | 2053.0 | 1953.44 | 1978.5 | -5600.0 | -2.83% |
| Oct 21, 2022 00:00 | 2046.0 | 2062.0 | 1950.0 | 2011.99 | -3401.0 | -1.69% |
| Oct 20, 2022 00:00 | 1988.0 | 2090.5 | 1965.0 | 2039.0 | +5100.0 | +2.50% |
| Oct 19, 2022 00:00 | 2023.99 | 2032.84 | 1954.5 | 1973.44 | -5055.0 | -2.56% |
| Oct 18, 2022 00:00 | 1997.0 | 2035.06 | 1989.33 | 2024.0 | +2700.0 | +1.33% |
| Oct 17, 2022 00:00 | 1995.24 | 2038.0 | 1974.94 | 2004.74 | +950.0 | +0.47% |
| Oct 14, 2022 00:00 | 2103.5 | 2128.5 | 1971.93 | 1982.0 | -12150.0 | -6.13% |
| Oct 13, 2022 00:00 | 2117.0 | 2149.97 | 2003.0 | 2100.9 | -1610.0 | -0.77% |
| Oct 12, 2022 00:00 | 2110.0 | 2176.0 | 2089.0 | 2117.0 | +700.0 | +0.33% |
| Oct 11, 2022 00:00 | 2171.0 | 2192.5 | 2097.0 | 2110.01 | -6099.0 | -2.89% |
| Oct 10, 2022 00:00 | 2184.0 | 2263.0 | 2140.37 | 2171.0 | -1300.0 | -0.60% |
| Oct 07, 2022 00:00 | 2254.0 | 2294.5 | 2161.44 | 2184.77 | -6923.0 | -3.17% |
| Oct 06, 2022 00:00 | 2243.0 | 2308.31 | 2235.87 | 2255.0 | +1200.0 | +0.53% |
| Oct 05, 2022 00:00 | 2295.0 | 2327.31 | 2193.0 | 2242.0 | -5300.0 | -2.36% |
| Oct 04, 2022 00:00 | 2226.0 | 2345.5 | 2214.78 | 2295.0 | +6900.0 | +3.01% |
| Oct 03, 2022 00:00 | 2161.68 | 2254.5 | 2143.89 | 2229.5 | +6782.0 | +3.04% |
| Sep 30, 2022 00:00 | 2206.0 | 2231.0 | 2148.27 | 2161.5 | -4450.0 | -2.06% |
| Sep 29, 2022 00:00 | 2132.0 | 2251.0 | 2103.89 | 2199.01 | +6701.0 | +3.05% |
| Sep 28, 2022 00:00 | 2064.0 | 2166.5 | 2032.0 | 2139.5 | +7550.0 | +3.53% |
| Sep 27, 2022 00:00 | 2041.0 | 2125.0 | 2015.08 | 2062.0 | +2100.0 | +1.02% |
| Sep 26, 2022 00:00 | 2079.5 | 2095.5 | 2020.0 | 2042.0 | -3750.0 | -1.84% |
| Sep 23, 2022 00:00 | 2156.0 | 2170.0 | 2051.45 | 2059.16 | -9684.0 | -4.70% |
| Sep 22, 2022 00:00 | 2136.0 | 2187.5 | 2076.0 | 2156.01 | +2001.0 | +0.93% |
| Sep 21, 2022 00:00 | 2159.0 | 2204.64 | 2101.0 | 2135.0 | -2400.0 | -1.12% |
| Sep 20, 2022 00:00 | 2202.0 | 2217.0 | 2099.0 | 2160.0 | -4200.0 | -1.94% |
| Sep 19, 2022 00:00 | 2123.01 | 2234.5 | 2082.0 | 2204.0 | +8099.0 | +3.67% |
| Sep 16, 2022 00:00 | 2126.5 | 2143.11 | 2070.0 | 2126.01 | -49.0 | -0.02% |
| Sep 15, 2022 00:00 | 2161.0 | 2177.0 | 2104.44 | 2116.82 | -4418.0 | -2.09% |
| Sep 14, 2022 00:00 | 2090.5 | 2179.34 | 2065.0 | 2153.0 | +6250.0 | +2.90% |
| Sep 13, 2022 00:00 | 2257.0 | 2258.11 | 2066.88 | 2078.0 | -17900.0 | -8.61% |
| Sep 12, 2022 00:00 | 2174.0 | 2278.02 | 2132.08 | 2253.01 | +7901.0 | +3.51% |
| Sep 09, 2022 00:00 | 2135.5 | 2188.5 | 2093.0 | 2177.49 | +4199.0 | +1.93% |
| Sep 08, 2022 00:00 | 2042.5 | 2178.5 | 2008.94 | 2137.0 | +9450.0 | +4.42% |
| Sep 07, 2022 00:00 | 2003.99 | 2053.0 | 1966.69 | 2043.0 | +3901.0 | +1.91% |
| Sep 06, 2022 00:00 | 2036.5 | 2071.0 | 1948.0 | 2004.0 | -3250.0 | -1.62% |
| Sep 05, 2022 00:00 | 2015.01 | 2043.0 | 1996.94 | 2030.0 | +1499.0 | +0.74% |
| Sep 02, 2022 00:00 | 2022.0 | 2062.5 | 1996.0 | 2012.87 | -913.0 | -0.45% |
| Sep 01, 2022 00:00 | 2074.0 | 2101.5 | 1988.82 | 2012.82 | -6118.0 | -3.04% |
| Aug 31, 2022 00:00 | 2073.04 | 2137.0 | 2052.14 | 2075.0 | +196.0 | +0.09% |
| Aug 30, 2022 00:00 | 2139.0 | 2173.5 | 2055.0 | 2070.0 | -6900.0 | -3.33% |
| Aug 29, 2022 00:00 | 2100.0 | 2160.0 | 2082.82 | 2137.9 | +3790.0 | +1.77% |
| Aug 26, 2022 00:00 | 2146.5 | 2204.0 | 2087.58 | 2100.0 | -4650.0 | -2.21% |
| Aug 25, 2022 00:00 | 2039.5 | 2166.0 | 2026.0 | 2135.99 | +9649.0 | +4.52% |
| Aug 24, 2022 00:00 | 1974.99 | 2052.0 | 1958.0 | 2031.0 | +5601.0 | +2.76% |
XPDUSD Analysis
XPDUSD Currency - Real time XPDUSD currency chart and performance.
XPDUSD Volatility - XPDUSD real time currency volatility analysis.
XPDUSD Correlation - XPDUSD real time currency correlation analysis.
XPDUSD Indicators - XPDUSD real time indicators.
XPDUSD Patterns - XPDUSD real time price patterns.
