To use chat, please login.
Back to contacts

XPDUSD Historical Data

XPDUSD - Palladium vs US Dollar
2766.09
  +0.23%   +643.0 pips
Start


End
Please note data goes back approximately 1000 data points per each timeframe.
Date Open High Low Close Change (Pips) Change (%)
Jun 11, 2021 00:00 2759.66 2803.51 2750.93 2766.09 +643.0 +0.23%
Jun 10, 2021 00:00 2756.27 2773.75 2715.43 2755.2 -107.0 -0.04%
Jun 09, 2021 00:00 2790.57 2809.51 2751.81 2756.21 -3436.0 -1.25%
Jun 08, 2021 00:00 2820.9 2836.58 2720.84 2788.93 -3197.0 -1.15%
Jun 07, 2021 00:00 2824.74 2837.33 2810.24 2817.91 -683.0 -0.24%
Jun 04, 2021 00:00 2821.75 2837.18 2785.93 2827.64 +589.0 +0.21%
Jun 03, 2021 00:00 2839.18 2858.36 2781.76 2818.16 -2102.0 -0.75%
Jun 02, 2021 00:00 2854.03 2858.61 2809.47 2838.89 -1514.0 -0.53%
Jun 01, 2021 00:00 2817.77 2859.93 2799.31 2841.89 +2412.0 +0.85%
May 31, 2021 00:00 2812.35 2842.73 2801.37 2822 +965.0 +0.34%
May 28, 2021 00:00 2788.88 2828.12 2763.58 2811.83 +2295.0 +0.82%
May 27, 2021 00:00 2718.23 2827.49 2704.35 2788.43 +7020.0 +2.52%
May 26, 2021 00:00 2741.09 2799.37 2712.77 2712.77 -2832.0 -1.04%
May 25, 2021 00:00 2713.7 2779.54 2713.68 2752.96 +3926.0 +1.43%
May 24, 2021 00:00 2767.51 2810.4 2705.98 2714.98 -5253.0 -1.93%
May 21, 2021 00:00 2845.95 2872.36 2754.63 2766.24 -7971.0 -2.88%
May 20, 2021 00:00 2860.53 2892.32 2821.59 2834.65 -2588.0 -0.91%
May 19, 2021 00:00 2894.1 2908.76 2838.95 2854.88 -3922.0 -1.37%
May 18, 2021 00:00 2890.81 2941.54 2879.62 2885.11 -570.0 -0.20%
May 17, 2021 00:00 2881.67 2907.26 2874.17 2890.95 +928.0 +0.32%
May 14, 2021 00:00 2856.97 2921.51 2848.79 2886.63 +2966.0 +1.03%
May 13, 2021 00:00 2852.49 2903.08 2795.05 2852.21 -28.0 -0.01%
May 12, 2021 00:00 2929.19 2953.22 2837.63 2845.22 -8397.0 -2.95%
May 11, 2021 00:00 2948.86 2978.07 2884.6 2925.17 -2369.0 -0.81%
May 10, 2021 00:00 2913.97 2995.97 2912.3 2950.16 +3619.0 +1.23%
May 07, 2021 00:00 2932.26 2960.04 2808.01 2917.9 -1436.0 -0.49%
May 06, 2021 00:00 2963.66 2984.26 2891.08 2934.92 -2874.0 -0.98%
May 05, 2021 00:00 2978.25 3003.81 2945.17 2960.66 -1759.0 -0.59%
May 04, 2021 00:00 2963.5 3012.61 2957.48 2972.65 +915.0 +0.31%
May 03, 2021 00:00 2928.84 2991.91 2928.84 2961.65 +3281.0 +1.11%
Apr 30, 2021 00:00 2933.83 3004.99 2926.43 2926.43 -740.0 -0.25%
Apr 29, 2021 00:00 2925.53 2974.79 2909.61 2941.16 +1563.0 +0.53%
Apr 28, 2021 00:00 2929.02 2942.88 2889.27 2919.5 -952.0 -0.33%
Apr 27, 2021 00:00 2890.65 2958.73 2882.07 2931.17 +4052.0 +1.38%
Apr 26, 2021 00:00 2841.71 2940.03 2830.96 2914.15 +7244.0 +2.49%
Apr 23, 2021 00:00 2815.07 2924.29 2810.49 2844.13 +2906.0 +1.02%
Apr 22, 2021 00:00 2866.41 2883.15 2808.01 2826.47 -3994.0 -1.41%
Apr 21, 2021 00:00 2747.97 2887.05 2747.77 2864.18 +11621.0 +4.06%
Apr 20, 2021 00:00 2786.15 2808.81 2720.91 2749.52 -3663.0 -1.33%
Apr 19, 2021 00:00 2774.21 2842.29 2751.75 2798.49 +2428.0 +0.87%
Apr 16, 2021 00:00 2727.63 2780.08 2712.44 2766.57 +3894.0 +1.41%
Apr 15, 2021 00:00 2668.7 2754.65 2666.32 2730.28 +6158.0 +2.26%
Apr 14, 2021 00:00 2687.15 2695.67 2662.03 2667.06 -2009.0 -0.75%
Apr 13, 2021 00:00 2667.57 2704.72 2666.57 2683.8 +1623.0 +0.60%
Apr 12, 2021 00:00 2624.57 2679.43 2610.27 2665.06 +4049.0 +1.52%
Apr 09, 2021 00:00 2612.65 2643.54 2609.92 2630.69 +1804.0 +0.69%
Apr 08, 2021 00:00 2606.79 2645.59 2602.56 2617.34 +1055.0 +0.40%
Apr 07, 2021 00:00 2674.22 2679.93 2566.52 2611.84 -6238.0 -2.39%
Apr 06, 2021 00:00 2655.43 2695.22 2638.84 2673.06 +1763.0 +0.66%
Apr 05, 2021 00:00 2654.81 2670.39 2617.35 2651.07 -374.0 -0.14%
Apr 01, 2021 00:00 2611.34 2665.54 2604.86 2655.57 +4423.0 +1.67%
Mar 31, 2021 00:00 2566.68 2626.26 2566.68 2611.95 +4527.0 +1.73%
Mar 30, 2021 00:00 2514.82 2604.06 2514.82 2576.1 +6128.0 +2.38%
Mar 29, 2021 00:00 2675.99 2679.68 2506.68 2525.63 -15036.0 -5.95%
Mar 26, 2021 00:00 2602.82 2678.33 2602.82 2667.72 +6490.0 +2.43%
Mar 25, 2021 00:00 2628.29 2646.43 2595.31 2604.35 -2394.0 -0.92%
Mar 24, 2021 00:00 2590.38 2642.43 2589.54 2623.58 +3320.0 +1.27%
Mar 23, 2021 00:00 2605.33 2648.49 2565.46 2595.85 -948.0 -0.37%
Mar 22, 2021 00:00 2604.33 2649.99 2553.54 2609.84 +551.0 +0.21%
Mar 19, 2021 00:00 2682.28 2688.96 2595.96 2622.22 -6006.0 -2.29%
Mar 18, 2021 00:00 2564.08 2750.89 2563.53 2670.26 +10618.0 +3.98%
Mar 17, 2021 00:00 2481.51 2574.63 2451.35 2560.87 +7936.0 +3.10%
Mar 16, 2021 00:00 2384.82 2532.35 2377.88 2478.9 +9408.0 +3.80%
Mar 15, 2021 00:00 2358.08 2401.61 2338.68 2381.51 +2343.0 +0.98%
Mar 12, 2021 00:00 2339.02 2374.78 2318.56 2362.36 +2334.0 +0.99%
Mar 11, 2021 00:00 2308.55 2371.48 2294.95 2341.72 +3317.0 +1.42%
Mar 10, 2021 00:00 2290.7 2309.65 2260.78 2303.23 +1253.0 +0.54%
Mar 09, 2021 00:00 2310.33 2324.65 2257.14 2291.49 -1884.0 -0.82%
Mar 08, 2021 00:00 2327.51 2358.33 2308.55 2308.99 -1852.0 -0.80%
Mar 05, 2021 00:00 2334.94 2369.81 2318.94 2329.05 -589.0 -0.25%
Mar 04, 2021 00:00 2343.31 2383.48 2320.88 2328.73 -1458.0 -0.63%
Mar 03, 2021 00:00 2354.18 2385.67 2327.33 2342.73 -1145.0 -0.49%
Mar 02, 2021 00:00 2340.93 2383.25 2330.32 2357.86 +1693.0 +0.72%
Mar 01, 2021 00:00 2317.96 2387.04 2310.58 2343.81 +2585.0 +1.10%
Feb 26, 2021 00:00 2391.73 2422.88 2290.61 2303.58 -8815.0 -3.83%
Feb 25, 2021 00:00 2435.64 2484.83 2393.58 2394.03 -4161.0 -1.74%
Feb 24, 2021 00:00 2341.6 2439.2 2315.88 2422.06 +8046.0 +3.32%
Feb 23, 2021 00:00 2383.28 2401.57 2274.46 2332.28 -5100.0 -2.19%
Feb 22, 2021 00:00 2380.17 2414.63 2369.38 2386.22 +605.0 +0.25%
Feb 19, 2021 00:00 2344.78 2381.28 2314.28 2364.53 +1975.0 +0.84%
Feb 18, 2021 00:00 2367.6 2380.09 2319.35 2338.53 -2907.0 -1.24%
Feb 17, 2021 00:00 2385.12 2386.47 2351.34 2356.7 -2842.0 -1.21%
Feb 16, 2021 00:00 2375.08 2402.28 2352.29 2371.53 -355.0 -0.15%
Feb 15, 2021 00:00 2374.78 2407.38 2358.18 2391.31 +1653.0 +0.69%
Feb 12, 2021 00:00 2339.96 2388.28 2325.88 2374.28 +3432.0 +1.45%
Feb 11, 2021 00:00 2349.08 2371.92 2329.28 2334.28 -1480.0 -0.63%
Feb 10, 2021 00:00 2319.11 2388.08 2301.63 2350.53 +3142.0 +1.34%
Feb 09, 2021 00:00 2331.36 2353.09 2303.37 2309.53 -2183.0 -0.95%
Feb 08, 2021 00:00 2344.21 2358.73 2316.75 2322.03 -2218.0 -0.96%
Feb 05, 2021 00:00 2282.96 2345.75 2270.35 2330.03 +4707.0 +2.02%
Feb 04, 2021 00:00 2273.71 2294.92 2235.57 2271.03 -268.0 -0.12%
Feb 03, 2021 00:00 2235.71 2283.04 2221.12 2260.53 +2482.0 +1.10%
Feb 02, 2021 00:00 2249.61 2275.33 2209.7 2229.44 -2017.0 -0.90%
Feb 01, 2021 00:00 2243.86 2282.22 2200.38 2233.37 -1049.0 -0.47%
Jan 29, 2021 00:00 2333.59 2346.95 2183.38 2211.93 -12166.0 -5.50%
Jan 28, 2021 00:00 2304.09 2353.6 2254.98 2319.53 +1544.0 +0.67%
Jan 27, 2021 00:00 2320.21 2323.32 2281.83 2291.28 -2893.0 -1.26%
Jan 26, 2021 00:00 2333.74 2336.99 2301.08 2307.78 -2596.0 -1.12%
Jan 25, 2021 00:00 2357.09 2376.66 2309.87 2319.78 -3731.0 -1.61%
Jan 22, 2021 00:00 2363.34 2373.77 2334.34 2341.83 -2151.0 -0.92%

XPDUSD Analysis

XPDUSD Currency - Real time XPDUSD currency chart and performance.

XPDUSD Volatility - XPDUSD real time currency volatility analysis.

XPDUSD Correlation - XPDUSD real time currency correlation analysis.

XPDUSD Indicators - XPDUSD real time indicators.

XPDUSD Patterns - XPDUSD real time price patterns.