To use chat, please login.
Back to contacts

XPDUSD Historical Data

XPDUSD - Palladium vs US Dollar
1847.75
  +0.87%   +1615.0 pips
Start


End
Please note data goes back approximately 1000 data points per each timeframe.
Date Open High Low Close Change (Pips) Change (%)
Jun 24, 2022 00:00 1831.6 1881.6 1828.36 1847.75 +1615.0 +0.87%
Jun 23, 2022 00:00 1849.61 1892.72 1829.95 1835.22 -1439.0 -0.78%
Jun 22, 2022 00:00 1860.68 1884.68 1836 1852.97 -771.0 -0.42%
Jun 21, 2022 00:00 1828.68 1901.83 1828.14 1862.57 +3389.0 +1.82%
Jun 20, 2022 00:00 1789.43 1871.1 1789.43 1816.25 +2682.0 +1.48%
Jun 17, 2022 00:00 1852.62 1906.06 1801.48 1809.54 -4308.0 -2.38%
Jun 16, 2022 00:00 1830.85 1883.61 1828.66 1865.75 +3490.0 +1.87%
Jun 15, 2022 00:00 1802.92 1868.05 1800.79 1847.36 +4444.0 +2.41%
Jun 14, 2022 00:00 1776.79 1844.77 1768.85 1788.04 +1125.0 +0.63%
Jun 13, 2022 00:00 1911.86 1933.43 1770.6 1772.03 -13983.0 -7.89%
Jun 10, 2022 00:00 1912.9 1937.9 1860.24 1920.11 +721.0 +0.38%
Jun 09, 2022 00:00 1924.57 1956.64 1907.34 1913.81 -1076.0 -0.56%
Jun 08, 2022 00:00 1971.65 1992.54 1919.55 1928.87 -4278.0 -2.22%
Jun 07, 2022 00:00 1991.02 2018.85 1926.76 1968.39 -2263.0 -1.15%
Jun 06, 2022 00:00 1928.4 2023.36 1928.4 1988.75 +6035.0 +3.03%
Jun 03, 2022 00:00 2056.97 2057.55 1950.19 1960.49 -9648.0 -4.92%
Jun 02, 2022 00:00 1977.38 2052.57 1973.69 2030.41 +5303.0 +2.61%
Jun 01, 2022 00:00 1964.32 2031.3 1963.57 1994.42 +3010.0 +1.51%
May 31, 2022 00:00 1998.72 2080.14 1962.09 1989.15 -957.0 -0.48%
May 30, 2022 00:00 2029.01 2077.64 1983.67 2008.59 -2042.0 -1.02%
May 27, 2022 00:00 1988.39 2055.46 1987.38 2044.73 +5634.0 +2.76%
May 26, 2022 00:00 1984.09 2004 1952.43 1992.14 +805.0 +0.40%
May 25, 2022 00:00 1985.8 2027.87 1938.76 1990.73 +493.0 +0.25%
May 24, 2022 00:00 1961.27 2016.34 1958.89 1990.48 +2921.0 +1.47%
May 23, 2022 00:00 1949.55 2030.7 1944.6 1981.79 +3224.0 +1.63%
May 20, 2022 00:00 1982.83 2024.89 1914.5 1947.43 -3540.0 -1.82%
May 19, 2022 00:00 1984.82 2018.84 1938.49 1994.71 +989.0 +0.50%
May 18, 2022 00:00 2019.76 2114.47 1958.12 1983.59 -3617.0 -1.82%
May 17, 2022 00:00 1991.97 2082.88 1971.62 2041.47 +4950.0 +2.42%
May 16, 2022 00:00 1923.94 2024.98 1894.81 2004.36 +8042.0 +4.01%
May 13, 2022 00:00 1902.27 1959.89 1861.12 1926.78 +2451.0 +1.27%
May 12, 2022 00:00 2005.91 2039.14 1851.68 1879 -12691.0 -6.75%
May 11, 2022 00:00 2033.31 2080.87 2000.59 2003.49 -2982.0 -1.49%
May 10, 2022 00:00 2050.67 2151.28 2030.36 2055.59 +492.0 +0.24%
May 09, 2022 00:00 2027.58 2134.85 1989.52 2074.39 +4681.0 +2.26%
May 06, 2022 00:00 2176.38 2176.68 1988.58 2001.63 -17475.0 -8.73%
May 05, 2022 00:00 2234.44 2270.83 2160.28 2178.98 -5546.0 -2.55%
May 04, 2022 00:00 2193.95 2279.91 2192.56 2243.11 +4916.0 +2.19%
May 03, 2022 00:00 2168.07 2277.67 2166.72 2247.66 +7959.0 +3.54%
May 02, 2022 00:00 2298.73 2311.52 2136.11 2199.72 -9901.0 -4.50%
Apr 29, 2022 00:00 2221.18 2316.54 2217.98 2293.23 +7205.0 +3.14%
Apr 28, 2022 00:00 2164.07 2282.63 2163.96 2223.7 +5963.0 +2.68%
Apr 27, 2022 00:00 2133.27 2252.57 2127.59 2197.77 +6450.0 +2.93%
Apr 26, 2022 00:00 2098.25 2244.98 2098.22 2179.58 +8133.0 +3.73%
Apr 25, 2022 00:00 2347.18 2348.58 2052.29 2134.07 -21311.0 -9.99%
Apr 22, 2022 00:00 2392.91 2443.98 2338.73 2338.73 -5418.0 -2.32%
Apr 21, 2022 00:00 2418.25 2479.31 2362.39 2412.78 -547.0 -0.23%
Apr 20, 2022 00:00 2353.02 2480.46 2345.68 2450.13 +9711.0 +3.96%
Apr 19, 2022 00:00 2405.96 2434.24 2339.2 2364.28 -4168.0 -1.76%
Apr 18, 2022 00:00 2330.44 2456.34 2327.58 2415.49 +8505.0 +3.52%
Apr 14, 2022 00:00 2294.96 2374.92 2294.96 2353.58 +5862.0 +2.49%
Apr 13, 2022 00:00 2283.59 2411.08 2283.59 2306.93 +2334.0 +1.01%
Apr 12, 2022 00:00 2397.82 2452.21 2298.5 2322.18 -7564.0 -3.26%
Apr 11, 2022 00:00 2405.42 2537.26 2395.9 2403.94 -148.0 -0.06%
Apr 08, 2022 00:00 2213.9 2462.74 2208.14 2382.09 +16819.0 +7.06%
Apr 07, 2022 00:00 2161.81 2267.25 2151.77 2222.31 +6050.0 +2.72%
Apr 06, 2022 00:00 2222.84 2261.07 2149.66 2182.45 -4039.0 -1.85%
Apr 05, 2022 00:00 2270.16 2306.16 2197.5 2213.98 -5618.0 -2.54%
Apr 04, 2022 00:00 2255.48 2327.02 2248.72 2270.71 +1523.0 +0.67%
Apr 01, 2022 00:00 2245.48 2331.68 2197 2261.38 +1590.0 +0.70%
Mar 31, 2022 00:00 2238.19 2287.27 2183.18 2259.42 +2123.0 +0.94%
Mar 30, 2022 00:00 2111.07 2260.97 2111.07 2260.97 +14990.0 +6.63%
Mar 29, 2022 00:00 2207.68 2282.01 2022.19 2135.39 -7229.0 -3.39%
Mar 28, 2022 00:00 2292.42 2373.92 2143.64 2216.3 -7612.0 -3.43%
Mar 25, 2022 00:00 2509.38 2525.35 2279.86 2295.98 -21340.0 -9.29%
Mar 24, 2022 00:00 2504.85 2539.79 2473.01 2518.81 +1396.0 +0.55%
Mar 23, 2022 00:00 2472.98 2569.24 2470.65 2510.07 +3709.0 +1.48%
Mar 22, 2022 00:00 2581.21 2582.5 2453.01 2472.97 -10824.0 -4.38%
Mar 21, 2022 00:00 2451.17 2594.77 2450 2581.69 +13052.0 +5.06%
Mar 18, 2022 00:00 2491.48 2621.78 2450.87 2450.87 -4061.0 -1.66%
Mar 17, 2022 00:00 2390.88 2531.83 2361.08 2511.16 +12028.0 +4.79%
Mar 16, 2022 00:00 2401.17 2483.29 2352.9 2376.98 -2419.0 -1.02%
Mar 15, 2022 00:00 2366.98 2496.5 2336.98 2408.18 +4120.0 +1.71%
Mar 14, 2022 00:00 2760.08 2760.32 2306.49 2362.98 -39710.0 -16.81%
Mar 11, 2022 00:00 2875.38 2970.39 2682.05 2779.13 -9625.0 -3.46%
Mar 10, 2022 00:00 2842.85 2971.98 2842.85 2926.34 +8349.0 +2.85%
Mar 09, 2022 00:00 3142.77 3287.03 2865.3 2915.68 -22709.0 -7.79%
Mar 08, 2022 00:00 2972.73 3199.25 2870.35 3156.61 +18388.0 +5.83%
Mar 07, 2022 00:00 3010.73 3421.29 2816.78 2989.85 -2088.0 -0.70%
Mar 04, 2022 00:00 2771.18 3001.78 2761.68 2989.86 +21868.0 +7.31%
Mar 03, 2022 00:00 2660.84 2790.85 2616.18 2771.17 +11033.0 +3.98%
Mar 02, 2022 00:00 2547.08 2666.57 2546.62 2662.98 +11590.0 +4.35%
Mar 01, 2022 00:00 2481.78 2711.29 2473.68 2579.8 +9802.0 +3.80%
Feb 28, 2022 00:00 2408.07 2531.65 2407.94 2480.9 +7283.0 +2.94%
Feb 25, 2022 00:00 2398.97 2474.59 2312.78 2353.98 -4499.0 -1.91%
Feb 24, 2022 00:00 2456.29 2705.1 2290.97 2398.2 -5809.0 -2.42%
Feb 23, 2022 00:00 2344.17 2474.52 2333.88 2473.18 +12901.0 +5.22%
Feb 22, 2022 00:00 2377.64 2425.64 2338.64 2342.87 -3477.0 -1.48%
Feb 21, 2022 00:00 2344.07 2382.12 2288.18 2369.78 +2571.0 +1.08%
Feb 18, 2022 00:00 2368.08 2377.07 2284.48 2338.78 -2930.0 -1.25%
Feb 17, 2022 00:00 2277.58 2415.58 2265.28 2361.38 +8380.0 +3.55%
Feb 16, 2022 00:00 2235.68 2300.48 2211.78 2272.08 +3640.0 +1.60%
Feb 15, 2022 00:00 2350.98 2370.98 2181.08 2241.94 -10904.0 -4.86%
Feb 14, 2022 00:00 2283.68 2378.28 2251.38 2356.98 +7330.0 +3.11%
Feb 11, 2022 00:00 2248.51 2353.87 2173.98 2291.48 +4297.0 +1.88%
Feb 10, 2022 00:00 2272.93 2327.21 2242.08 2247.98 -2495.0 -1.11%
Feb 09, 2022 00:00 2230.79 2295.12 2221.88 2272.23 +4144.0 +1.82%
Feb 08, 2022 00:00 2250.68 2280.79 2199.27 2234.23 -1645.0 -0.74%
Feb 07, 2022 00:00 2287.18 2305.48 2169.48 2259.73 -2745.0 -1.21%
Feb 04, 2022 00:00 2324.68 2354.11 2274.68 2282.78 -4190.0 -1.84%

XPDUSD Analysis

XPDUSD Currency - Real time XPDUSD currency chart and performance.

XPDUSD Volatility - XPDUSD real time currency volatility analysis.

XPDUSD Correlation - XPDUSD real time currency correlation analysis.

XPDUSD Indicators - XPDUSD real time indicators.

XPDUSD Patterns - XPDUSD real time price patterns.