XPDUSD Historical Data
XPDUSD - Palladium vs US Dollar
2766.09
+0.23% +643.0 pips
2766.09
+0.23% +643.0 pips
Please note data goes back approximately 1000 data points per each timeframe.
| Date | Open | High | Low | Close | Change (Pips) | Change (%) |
|---|---|---|---|---|---|---|
| Jun 11, 2021 00:00 | 2759.66 | 2803.51 | 2750.93 | 2766.09 | +643.0 | +0.23% |
| Jun 10, 2021 00:00 | 2756.27 | 2773.75 | 2715.43 | 2755.2 | -107.0 | -0.04% |
| Jun 09, 2021 00:00 | 2790.57 | 2809.51 | 2751.81 | 2756.21 | -3436.0 | -1.25% |
| Jun 08, 2021 00:00 | 2820.9 | 2836.58 | 2720.84 | 2788.93 | -3197.0 | -1.15% |
| Jun 07, 2021 00:00 | 2824.74 | 2837.33 | 2810.24 | 2817.91 | -683.0 | -0.24% |
| Jun 04, 2021 00:00 | 2821.75 | 2837.18 | 2785.93 | 2827.64 | +589.0 | +0.21% |
| Jun 03, 2021 00:00 | 2839.18 | 2858.36 | 2781.76 | 2818.16 | -2102.0 | -0.75% |
| Jun 02, 2021 00:00 | 2854.03 | 2858.61 | 2809.47 | 2838.89 | -1514.0 | -0.53% |
| Jun 01, 2021 00:00 | 2817.77 | 2859.93 | 2799.31 | 2841.89 | +2412.0 | +0.85% |
| May 31, 2021 00:00 | 2812.35 | 2842.73 | 2801.37 | 2822 | +965.0 | +0.34% |
| May 28, 2021 00:00 | 2788.88 | 2828.12 | 2763.58 | 2811.83 | +2295.0 | +0.82% |
| May 27, 2021 00:00 | 2718.23 | 2827.49 | 2704.35 | 2788.43 | +7020.0 | +2.52% |
| May 26, 2021 00:00 | 2741.09 | 2799.37 | 2712.77 | 2712.77 | -2832.0 | -1.04% |
| May 25, 2021 00:00 | 2713.7 | 2779.54 | 2713.68 | 2752.96 | +3926.0 | +1.43% |
| May 24, 2021 00:00 | 2767.51 | 2810.4 | 2705.98 | 2714.98 | -5253.0 | -1.93% |
| May 21, 2021 00:00 | 2845.95 | 2872.36 | 2754.63 | 2766.24 | -7971.0 | -2.88% |
| May 20, 2021 00:00 | 2860.53 | 2892.32 | 2821.59 | 2834.65 | -2588.0 | -0.91% |
| May 19, 2021 00:00 | 2894.1 | 2908.76 | 2838.95 | 2854.88 | -3922.0 | -1.37% |
| May 18, 2021 00:00 | 2890.81 | 2941.54 | 2879.62 | 2885.11 | -570.0 | -0.20% |
| May 17, 2021 00:00 | 2881.67 | 2907.26 | 2874.17 | 2890.95 | +928.0 | +0.32% |
| May 14, 2021 00:00 | 2856.97 | 2921.51 | 2848.79 | 2886.63 | +2966.0 | +1.03% |
| May 13, 2021 00:00 | 2852.49 | 2903.08 | 2795.05 | 2852.21 | -28.0 | -0.01% |
| May 12, 2021 00:00 | 2929.19 | 2953.22 | 2837.63 | 2845.22 | -8397.0 | -2.95% |
| May 11, 2021 00:00 | 2948.86 | 2978.07 | 2884.6 | 2925.17 | -2369.0 | -0.81% |
| May 10, 2021 00:00 | 2913.97 | 2995.97 | 2912.3 | 2950.16 | +3619.0 | +1.23% |
| May 07, 2021 00:00 | 2932.26 | 2960.04 | 2808.01 | 2917.9 | -1436.0 | -0.49% |
| May 06, 2021 00:00 | 2963.66 | 2984.26 | 2891.08 | 2934.92 | -2874.0 | -0.98% |
| May 05, 2021 00:00 | 2978.25 | 3003.81 | 2945.17 | 2960.66 | -1759.0 | -0.59% |
| May 04, 2021 00:00 | 2963.5 | 3012.61 | 2957.48 | 2972.65 | +915.0 | +0.31% |
| May 03, 2021 00:00 | 2928.84 | 2991.91 | 2928.84 | 2961.65 | +3281.0 | +1.11% |
| Apr 30, 2021 00:00 | 2933.83 | 3004.99 | 2926.43 | 2926.43 | -740.0 | -0.25% |
| Apr 29, 2021 00:00 | 2925.53 | 2974.79 | 2909.61 | 2941.16 | +1563.0 | +0.53% |
| Apr 28, 2021 00:00 | 2929.02 | 2942.88 | 2889.27 | 2919.5 | -952.0 | -0.33% |
| Apr 27, 2021 00:00 | 2890.65 | 2958.73 | 2882.07 | 2931.17 | +4052.0 | +1.38% |
| Apr 26, 2021 00:00 | 2841.71 | 2940.03 | 2830.96 | 2914.15 | +7244.0 | +2.49% |
| Apr 23, 2021 00:00 | 2815.07 | 2924.29 | 2810.49 | 2844.13 | +2906.0 | +1.02% |
| Apr 22, 2021 00:00 | 2866.41 | 2883.15 | 2808.01 | 2826.47 | -3994.0 | -1.41% |
| Apr 21, 2021 00:00 | 2747.97 | 2887.05 | 2747.77 | 2864.18 | +11621.0 | +4.06% |
| Apr 20, 2021 00:00 | 2786.15 | 2808.81 | 2720.91 | 2749.52 | -3663.0 | -1.33% |
| Apr 19, 2021 00:00 | 2774.21 | 2842.29 | 2751.75 | 2798.49 | +2428.0 | +0.87% |
| Apr 16, 2021 00:00 | 2727.63 | 2780.08 | 2712.44 | 2766.57 | +3894.0 | +1.41% |
| Apr 15, 2021 00:00 | 2668.7 | 2754.65 | 2666.32 | 2730.28 | +6158.0 | +2.26% |
| Apr 14, 2021 00:00 | 2687.15 | 2695.67 | 2662.03 | 2667.06 | -2009.0 | -0.75% |
| Apr 13, 2021 00:00 | 2667.57 | 2704.72 | 2666.57 | 2683.8 | +1623.0 | +0.60% |
| Apr 12, 2021 00:00 | 2624.57 | 2679.43 | 2610.27 | 2665.06 | +4049.0 | +1.52% |
| Apr 09, 2021 00:00 | 2612.65 | 2643.54 | 2609.92 | 2630.69 | +1804.0 | +0.69% |
| Apr 08, 2021 00:00 | 2606.79 | 2645.59 | 2602.56 | 2617.34 | +1055.0 | +0.40% |
| Apr 07, 2021 00:00 | 2674.22 | 2679.93 | 2566.52 | 2611.84 | -6238.0 | -2.39% |
| Apr 06, 2021 00:00 | 2655.43 | 2695.22 | 2638.84 | 2673.06 | +1763.0 | +0.66% |
| Apr 05, 2021 00:00 | 2654.81 | 2670.39 | 2617.35 | 2651.07 | -374.0 | -0.14% |
| Apr 01, 2021 00:00 | 2611.34 | 2665.54 | 2604.86 | 2655.57 | +4423.0 | +1.67% |
| Mar 31, 2021 00:00 | 2566.68 | 2626.26 | 2566.68 | 2611.95 | +4527.0 | +1.73% |
| Mar 30, 2021 00:00 | 2514.82 | 2604.06 | 2514.82 | 2576.1 | +6128.0 | +2.38% |
| Mar 29, 2021 00:00 | 2675.99 | 2679.68 | 2506.68 | 2525.63 | -15036.0 | -5.95% |
| Mar 26, 2021 00:00 | 2602.82 | 2678.33 | 2602.82 | 2667.72 | +6490.0 | +2.43% |
| Mar 25, 2021 00:00 | 2628.29 | 2646.43 | 2595.31 | 2604.35 | -2394.0 | -0.92% |
| Mar 24, 2021 00:00 | 2590.38 | 2642.43 | 2589.54 | 2623.58 | +3320.0 | +1.27% |
| Mar 23, 2021 00:00 | 2605.33 | 2648.49 | 2565.46 | 2595.85 | -948.0 | -0.37% |
| Mar 22, 2021 00:00 | 2604.33 | 2649.99 | 2553.54 | 2609.84 | +551.0 | +0.21% |
| Mar 19, 2021 00:00 | 2682.28 | 2688.96 | 2595.96 | 2622.22 | -6006.0 | -2.29% |
| Mar 18, 2021 00:00 | 2564.08 | 2750.89 | 2563.53 | 2670.26 | +10618.0 | +3.98% |
| Mar 17, 2021 00:00 | 2481.51 | 2574.63 | 2451.35 | 2560.87 | +7936.0 | +3.10% |
| Mar 16, 2021 00:00 | 2384.82 | 2532.35 | 2377.88 | 2478.9 | +9408.0 | +3.80% |
| Mar 15, 2021 00:00 | 2358.08 | 2401.61 | 2338.68 | 2381.51 | +2343.0 | +0.98% |
| Mar 12, 2021 00:00 | 2339.02 | 2374.78 | 2318.56 | 2362.36 | +2334.0 | +0.99% |
| Mar 11, 2021 00:00 | 2308.55 | 2371.48 | 2294.95 | 2341.72 | +3317.0 | +1.42% |
| Mar 10, 2021 00:00 | 2290.7 | 2309.65 | 2260.78 | 2303.23 | +1253.0 | +0.54% |
| Mar 09, 2021 00:00 | 2310.33 | 2324.65 | 2257.14 | 2291.49 | -1884.0 | -0.82% |
| Mar 08, 2021 00:00 | 2327.51 | 2358.33 | 2308.55 | 2308.99 | -1852.0 | -0.80% |
| Mar 05, 2021 00:00 | 2334.94 | 2369.81 | 2318.94 | 2329.05 | -589.0 | -0.25% |
| Mar 04, 2021 00:00 | 2343.31 | 2383.48 | 2320.88 | 2328.73 | -1458.0 | -0.63% |
| Mar 03, 2021 00:00 | 2354.18 | 2385.67 | 2327.33 | 2342.73 | -1145.0 | -0.49% |
| Mar 02, 2021 00:00 | 2340.93 | 2383.25 | 2330.32 | 2357.86 | +1693.0 | +0.72% |
| Mar 01, 2021 00:00 | 2317.96 | 2387.04 | 2310.58 | 2343.81 | +2585.0 | +1.10% |
| Feb 26, 2021 00:00 | 2391.73 | 2422.88 | 2290.61 | 2303.58 | -8815.0 | -3.83% |
| Feb 25, 2021 00:00 | 2435.64 | 2484.83 | 2393.58 | 2394.03 | -4161.0 | -1.74% |
| Feb 24, 2021 00:00 | 2341.6 | 2439.2 | 2315.88 | 2422.06 | +8046.0 | +3.32% |
| Feb 23, 2021 00:00 | 2383.28 | 2401.57 | 2274.46 | 2332.28 | -5100.0 | -2.19% |
| Feb 22, 2021 00:00 | 2380.17 | 2414.63 | 2369.38 | 2386.22 | +605.0 | +0.25% |
| Feb 19, 2021 00:00 | 2344.78 | 2381.28 | 2314.28 | 2364.53 | +1975.0 | +0.84% |
| Feb 18, 2021 00:00 | 2367.6 | 2380.09 | 2319.35 | 2338.53 | -2907.0 | -1.24% |
| Feb 17, 2021 00:00 | 2385.12 | 2386.47 | 2351.34 | 2356.7 | -2842.0 | -1.21% |
| Feb 16, 2021 00:00 | 2375.08 | 2402.28 | 2352.29 | 2371.53 | -355.0 | -0.15% |
| Feb 15, 2021 00:00 | 2374.78 | 2407.38 | 2358.18 | 2391.31 | +1653.0 | +0.69% |
| Feb 12, 2021 00:00 | 2339.96 | 2388.28 | 2325.88 | 2374.28 | +3432.0 | +1.45% |
| Feb 11, 2021 00:00 | 2349.08 | 2371.92 | 2329.28 | 2334.28 | -1480.0 | -0.63% |
| Feb 10, 2021 00:00 | 2319.11 | 2388.08 | 2301.63 | 2350.53 | +3142.0 | +1.34% |
| Feb 09, 2021 00:00 | 2331.36 | 2353.09 | 2303.37 | 2309.53 | -2183.0 | -0.95% |
| Feb 08, 2021 00:00 | 2344.21 | 2358.73 | 2316.75 | 2322.03 | -2218.0 | -0.96% |
| Feb 05, 2021 00:00 | 2282.96 | 2345.75 | 2270.35 | 2330.03 | +4707.0 | +2.02% |
| Feb 04, 2021 00:00 | 2273.71 | 2294.92 | 2235.57 | 2271.03 | -268.0 | -0.12% |
| Feb 03, 2021 00:00 | 2235.71 | 2283.04 | 2221.12 | 2260.53 | +2482.0 | +1.10% |
| Feb 02, 2021 00:00 | 2249.61 | 2275.33 | 2209.7 | 2229.44 | -2017.0 | -0.90% |
| Feb 01, 2021 00:00 | 2243.86 | 2282.22 | 2200.38 | 2233.37 | -1049.0 | -0.47% |
| Jan 29, 2021 00:00 | 2333.59 | 2346.95 | 2183.38 | 2211.93 | -12166.0 | -5.50% |
| Jan 28, 2021 00:00 | 2304.09 | 2353.6 | 2254.98 | 2319.53 | +1544.0 | +0.67% |
| Jan 27, 2021 00:00 | 2320.21 | 2323.32 | 2281.83 | 2291.28 | -2893.0 | -1.26% |
| Jan 26, 2021 00:00 | 2333.74 | 2336.99 | 2301.08 | 2307.78 | -2596.0 | -1.12% |
| Jan 25, 2021 00:00 | 2357.09 | 2376.66 | 2309.87 | 2319.78 | -3731.0 | -1.61% |
| Jan 22, 2021 00:00 | 2363.34 | 2373.77 | 2334.34 | 2341.83 | -2151.0 | -0.92% |
XPDUSD Analysis
XPDUSD Currency - Real time XPDUSD currency chart and performance.
XPDUSD Volatility - XPDUSD real time currency volatility analysis.
XPDUSD Correlation - XPDUSD real time currency correlation analysis.
XPDUSD Indicators - XPDUSD real time indicators.
XPDUSD Patterns - XPDUSD real time price patterns.
