Cotaciones en Vivo de LMAX
LMAX
Símbolo | Preguntar | Oferta | Spread | |
---|---|---|---|---|
0.89452 | 17.62422 | 16.7297 | ||
0.59619 | 13.82769 | 13.2315 | ||
100.868 | 114.4495 | 13.5815 | ||
1.09952 | 15.98662 | 14.8871 | ||
0.65182 | 3.05002 | 2.3982 | ||
0.66622 | 6.26632 | 5.6001 | ||
112.8 | 117.3815 | 4.5815 | ||
168.782 | 191.9821 | 23.2001 | ||
1.643 | 17.9745 | 16.3315 | ||
1.47094 | 19.37094 | 17.9 | ||
0.98094 | 15.08104 | 14.1001 | ||
25.0278 | 1405.2316 | 1380.2038 | ||
7.45786 | 14.95786 | 7.5 | ||
0.85502 | 13.63102 | 12.776 | ||
389.514 | 562.9141 | 173.4001 | ||
165.806 | 183.4061 | 17.6001 | ||
11.79215 | 478.72555 | 466.9334 | ||
1.80684 | 30.50694 | 28.7001 | ||
4.32048 | 207.23538 | 202.9149 | ||
11.68786 | 454.38796 | 442.7001 | ||
1.45622 | 20.16002 | 18.7038 | ||
34.7349 | 1937.8683 | 1903.1334 | ||
1.07132 | 5.17132 | 4.1 | ||
19.86635 | 729.66635 | 709.8 | ||
1.91936 | 24.24166 | 22.3223 | ||
1.7205 | 11.4205 | 9.7 | ||
1.14646 | 12.14646 | 11.0 | ||
193.519 | 213.2191 | 19.7001 | ||
13.75085 | 1010.69535 | 996.9445 | ||
2.11144 | 22.51144 | 20.4 | ||
1.7011 | 37.5567 | 35.8556 | ||
1.25188 | 10.28158 | 9.0297 | ||
0.98764 | 56.01914 | 55.0315 | ||
0.81291 | 18.17041 | 17.3575 | ||
0.54209 | 15.14769 | 14.6056 | ||
91.625 | 112.3288 | 20.7038 | ||
0.59237 | 4.34057 | 3.7482 | ||
1.37376 | 4.97936 | 3.6056 | ||
0.91493 | 14.27423 | 13.3593 | ||
23.348 | 1373.2184 | 1349.8704 | ||
6.95494 | 81.97164 | 75.0167 | ||
7.82284 | 10.92284 | 3.1 | ||
363.421 | 531.5155 | 168.0945 | ||
154.754 | 163.6337 | 8.8797 | ||
16.96934 | 535.03974 | 518.0704 | ||
10.99904 | 435.82134 | 424.8223 | ||
4.0292 | 223.3459 | 219.3167 | ||
10.90328 | 489.70338 | 478.8001 | ||
1.35955 | 7.85405 | 6.4945 | ||
32.41607 | 1360.71617 | 1328.3001 | ||
18.5436 | 516.3085 | 497.7649 | ||
26.637 | 31.137 | 4.5 | ||
3555.06 | 3735.06 | 180.0 | ||
2164.58 | 2272.58 | 108.0 | ||
2319.44 | 2359.44 | 40.0 |