LMAX Cotações em Tempo Real
LMAX
Símbolo | Perguntar | Oferta | Spread | |
---|---|---|---|---|
0.89707 | 1.67487 | 0.7778 | ||
0.59793 | 1.16463 | 0.5667 | ||
102.494 | 103.1052 | 0.6112 | ||
1.09841 | 1.94291 | 0.8445 | ||
0.65721 | 1.03501 | 0.3778 | ||
0.66648 | 1.22208 | 0.5556 | ||
114.25 | 114.9834 | 0.7334 | ||
171.393 | 172.5153 | 1.1223 | ||
1.63185 | 3.00965 | 1.3778 | ||
1.46402 | 2.28632 | 0.8223 | ||
0.97577 | 1.78697 | 0.8112 | ||
25.1338 | 126.3561 | 101.2223 | ||
7.45776 | 9.95776 | 2.5 | ||
0.85353 | 1.19803 | 0.3445 | ||
391.167 | 413.267 | 22.1 | ||
167.245 | 169.045 | 1.8 | ||
11.77534 | 39.98654 | 28.2112 | ||
1.7925 | 4.0926 | 2.3001 | ||
4.31564 | 20.46014 | 16.1445 | ||
11.71136 | 39.81136 | 28.1 | ||
1.45741 | 2.77971 | 1.3223 | ||
34.76596 | 780.26596 | 745.5 | ||
1.07257 | 1.27257 | 0.2 | ||
19.98438 | 81.07328 | 61.0889 | ||
1.91192 | 3.54532 | 1.6334 | ||
1.71525 | 2.79305 | 1.0778 | ||
1.14321 | 2.14321 | 1.0 | ||
195.967 | 197.7893 | 1.8223 | ||
13.79509 | 65.89519 | 52.1001 | ||
2.10014 | 3.64464 | 1.5445 | ||
1.70747 | 3.06307 | 1.3556 | ||
1.25659 | 1.75659 | 0.5 | ||
0.99431 | 5.50551 | 4.5112 | ||
0.81669 | 1.58339 | 0.7667 | ||
0.54431 | 1.17771 | 0.6334 | ||
93.308 | 94.1525 | 0.8445 | ||
0.59831 | 1.06501 | 0.4667 | ||
1.36502 | 1.86502 | 0.5 | ||
0.90974 | 1.55424 | 0.6445 | ||
23.4338 | 104.4338 | 81.0 | ||
6.9535 | 9.1758 | 2.2223 | ||
7.82574 | 10.92584 | 3.1001 | ||
364.728 | 380.8392 | 16.1112 | ||
155.952 | 156.8409 | 0.8889 | ||
17.0343 | 43.301 | 26.2667 | ||
10.97839 | 28.98959 | 18.0112 | ||
4.02377 | 16.12377 | 12.1 | ||
10.91948 | 28.43068 | 17.5112 | ||
1.35881 | 2.25891 | 0.9001 | ||
32.36522 | 439.46522 | 407.1 | ||
18.63245 | 73.88805 | 55.2556 | ||
27.367 | 28.4004 | 1.0334 | ||
3568.81 | 3699.6989 | 130.8889 | ||
2186.87 | 2256.9812 | 70.1112 | ||
2345.92 | 2355.92 | 10.0 |