Datos Históricos

CSV
LINKUSD - Chainlink / US Dollar
13.95405
  -0.29%   +0.0 pips
Inicio


Final
Filtro
Tenga en cuenta que los datos abarcan unos 1000 puntos de datos para cada período.
Fecha Abierto Alto Débil Cerrar Cambiar (Pips) Cambiar (%)
May 08, 2024 00:00 13.9952 14.09997 13.813 13.95405 +0.0 -0.29%
May 07, 2024 00:00 14.487 14.71681 13.944 13.978 -0.5 -3.64%
May 06, 2024 00:00 14.3725 15.16 14.28 14.48455 +0.1 +0.77%
May 05, 2024 00:00 14.32 14.65315 14.11 14.37249 +0.1 +0.37%
May 04, 2024 00:00 14.101 14.482 13.979 14.32 +0.2 +1.53%
May 03, 2024 00:00 13.59044 14.2 13.46 14.10161 +0.5 +3.62%
May 02, 2024 00:00 13.33168 13.77232 12.9 13.58975 +0.3 +1.90%
May 01, 2024 00:00 13.121 13.501 12.404 13.333 +0.2 +1.59%
Apr 30, 2024 00:00 14.074 14.205 12.77 13.13 -0.9 -7.19%
Apr 29, 2024 00:00 13.80504 14.18 13.71 14.065 +0.3 +1.85%
Apr 28, 2024 00:00 14.259 14.434 13.723 13.814 -0.4 -3.22%
Apr 27, 2024 00:00 14.485 14.522 12.62625 14.247 -0.2 -1.67%
Apr 26, 2024 00:00 14.592 14.936 14.354 14.476 -0.1 -0.80%
Apr 25, 2024 00:00 14.532 14.897 14.2671 14.592 +0.1 +0.41%
Apr 24, 2024 00:00 15.181 15.639 14.101 14.527 -0.7 -4.50%
Apr 23, 2024 00:00 15.459 15.584 15.107 15.194 -0.3 -1.74%
Apr 22, 2024 00:00 15.11281 16.04174 15.015 15.453 +0.3 +2.20%
Apr 21, 2024 00:00 14.965 15.19711 14.537 15.092 +0.1 +0.84%
Apr 20, 2024 00:00 13.954 15.04065 13.756 14.964 +1.0 +6.75%
Apr 19, 2024 00:00 13.897 14.13 12.75 13.94735 +0.1 +0.36%
Apr 18, 2024 00:00 13.14 13.99 12.816 13.9 +0.8 +5.47%
Apr 17, 2024 00:00 13.47 13.62 12.721 13.144 -0.3 -2.48%
Apr 16, 2024 00:00 13.514 13.82571 12.82146 13.476 +0.0 -0.28%
Apr 15, 2024 00:00 14.11664 14.689 13.232 13.584 -0.5 -3.92%
Apr 14, 2024 00:00 13.317 14.27 12.726 14.111 +0.8 +5.63%
Apr 13, 2024 00:00 15.164 15.406 11.92947 13.30964 -1.9 -13.93%
Apr 12, 2024 00:00 17.557 18.96 13.68 15.158 -2.4 -15.83%
Apr 11, 2024 00:00 17.418 17.621 17.003 17.56 +0.1 +0.81%
Apr 10, 2024 00:00 17.353 17.5879 16.805 17.415 +0.1 +0.36%
Apr 09, 2024 00:00 18.102 18.18 17.241 17.359 -0.7 -4.28%
Apr 08, 2024 00:00 17.91751 18.67 17.547 18.096 +0.2 +0.99%
Apr 07, 2024 00:00 17.569 17.97773 17.505 17.912 +0.3 +1.91%
Apr 06, 2024 00:00 17.334 17.688 17.269 17.564 +0.2 +1.31%
Apr 05, 2024 00:00 17.791 17.791 16.84 17.335 -0.5 -2.63%
Apr 04, 2024 00:00 17.687 18.272 17.397 17.81 +0.1 +0.69%
Apr 03, 2024 00:00 17.959 18.353 17.382 17.684 -0.3 -1.56%
Apr 02, 2024 00:00 18.37 18.493 17.389 17.944 -0.4 -2.37%
Apr 01, 2024 00:00 19.1645 19.281 17.849 18.39 -0.8 -4.21%
Mar 31, 2024 00:00 18.941 19.353 18.878 19.171 +0.2 +1.20%
Mar 30, 2024 00:00 18.98167 19.30596 18.792 18.945 +0.0 -0.19%
Mar 29, 2024 00:00 19.151 19.298 18.712 18.972 -0.2 -0.94%
Mar 28, 2024 00:00 19.281 19.805 19.03 19.144 -0.1 -0.72%
Mar 27, 2024 00:00 20.008 20.187 18.98 19.279 -0.7 -3.78%
Mar 26, 2024 00:00 19.376 20.74 19.329 20.004 +0.6 +3.14%
Mar 25, 2024 00:00 18.52223 19.5 18.372 19.391 +0.9 +4.48%
Mar 24, 2024 00:00 18.066 18.63 17.976 18.521 +0.5 +2.46%
Mar 23, 2024 00:00 18.367 18.477 17.89639 18.069 -0.3 -1.65%
Mar 22, 2024 00:00 18.439 18.5775 17.326 18.34454 -0.1 -0.51%
Mar 21, 2024 00:00 18.416 18.913 17.88 18.44379 +0.0 +0.15%
Mar 20, 2024 00:00 16.789 18.51 16.262 18.42 +1.6 +8.85%
Mar 19, 2024 00:00 18.298 18.46 16.5 16.818 -1.5 -8.80%
Mar 18, 2024 00:00 18.65165 19.5 18.046 18.295 -0.4 -1.95%
Mar 17, 2024 00:00 18.102 18.82 17.37221 18.647 +0.5 +2.92%
Mar 16, 2024 00:00 19.635 19.825 17.804 18.11 -1.5 -8.42%
Mar 15, 2024 00:00 20.879 20.992 18.47 19.618 -1.3 -6.43%
Mar 14, 2024 00:00 20.763 21.989 19.85 20.87 +0.1 +0.51%
Mar 13, 2024 00:00 20.705 20.969 20.214 20.77 +0.1 +0.31%
Mar 12, 2024 00:00 21.282 21.35 19.53 20.689 -0.6 -2.87%
Mar 11, 2024 00:00 21.7 22.876 20.68602 21.289 -0.4 -1.93%
Mar 10, 2024 00:00 20.017 21.994 19.40011 21.758 +1.7 +8.00%
Mar 09, 2024 00:00 19.746 20.369 19.6722 20.02 +0.3 +1.37%
Mar 08, 2024 00:00 20.129 20.42 19.24997 19.742 -0.4 -1.96%
Mar 07, 2024 00:00 20.1 20.803 19.60386 20.129 +0.0 +0.14%
Mar 06, 2024 00:00 19.002 20.166 18.405 20.092 +1.1 +5.43%
Mar 05, 2024 00:00 20.445 21.064 16.658 18.99 -1.5 -7.66%
Mar 04, 2024 00:00 20.51989 20.905 19.805 20.438 -0.1 -0.40%
Mar 03, 2024 00:00 21.414 21.549 19.41696 20.514 -0.9 -4.39%
Mar 02, 2024 00:00 20.067 21.71 19.976 21.421 +1.4 +6.32%
Mar 01, 2024 00:00 19.288 20.12 19.275 20.078 +0.8 +3.93%
Feb 29, 2024 00:00 19.45 20.462 18.82 19.262 -0.2 -0.98%
Feb 28, 2024 00:00 19.027 20.85 17.85 19.4444 +0.4 +2.15%
Feb 27, 2024 00:00 19.102 19.388 18.67166 19.036 -0.1 -0.35%
Feb 26, 2024 00:00 18.7155 19.28 18.135 19.111 +0.4 +2.07%
Feb 25, 2024 00:00 18.535 18.855 18.369 18.71981 +0.2 +0.99%
Feb 24, 2024 00:00 17.933 18.6 17.75 18.535 +0.6 +3.25%
Feb 23, 2024 00:00 18.10398 18.27878 17.585 17.921 -0.2 -1.02%
Feb 22, 2024 00:00 18.6 19.006 18.065 18.124 -0.5 -2.63%
Feb 21, 2024 00:00 19.288 19.292 17.9959 18.597 -0.7 -3.72%
Feb 20, 2024 00:00 19.832 19.886 18.45 19.288 -0.5 -2.82%
Feb 19, 2024 00:00 20.11558 20.25 19.652 19.827 -0.3 -1.46%
Feb 18, 2024 00:00 20.038 20.38 19.768 20.111 +0.1 +0.36%
Feb 17, 2024 00:00 19.573 20.28 19.23 20.03 +0.5 +2.28%
Feb 16, 2024 00:00 19.952 20.334 19.11759 19.5788 -0.4 -1.91%
Feb 15, 2024 00:00 20.262 20.569 19.65119 19.952 -0.3 -1.55%
Feb 14, 2024 00:00 20.038 20.439 19.76134 20.264 +0.2 +1.12%
Feb 13, 2024 00:00 20.489 20.612 19.47 19.87 -0.6 -3.12%
Feb 12, 2024 00:00 20.15479 20.852 19.74046 20.49 +0.3 +1.64%
Feb 11, 2024 00:00 19.086 20.693 18.862 20.152 +1.1 +5.29%
Feb 10, 2024 00:00 18.484 19.131 18.0 19.08 +0.6 +3.12%
Feb 09, 2024 00:00 18.216 18.67798 18.00395 18.473 +0.3 +1.39%
Feb 08, 2024 00:00 18.818 19.27 17.99595 18.224 -0.6 -3.26%
Feb 07, 2024 00:00 18.287 19.08148 18.056 18.813 +0.5 +2.80%
Feb 06, 2024 00:00 19.14355 19.32 18.20001 18.282 -0.9 -4.71%
Feb 05, 2024 00:00 18.14778 19.90311 17.78335 19.153 +1.0 +5.25%
Feb 04, 2024 00:00 17.656 18.77862 17.528 18.159 +0.5 +2.77%
Feb 03, 2024 00:00 17.821 18.14 17.5 17.653 -0.2 -0.95%
Feb 02, 2024 00:00 17.183 18.89771 17.13 17.818 +0.6 +3.56%
Feb 01, 2024 00:00 15.417 17.38051 15.132 17.194 +1.8 +10.34%
Jan 31, 2024 00:00 15.475 16.05 15.075 15.411 -0.1 -0.42%
Jan 30, 2024 00:00 15.005 15.804 14.896 15.478 +0.5 +3.06%
Herramientas
Calendario económico
Market Hours
Interest Rates
Holidays Calendar
Mercados Forex
Volatilidad Forex
Correlación Forex
Noticias del Forex
forex analysis
Datos COT
Liquidez
Calculadoras Forex
Heat Map del Forex
Indicators Heatmap
Comunidad
Comunidad
Sistemas
Sistemas más populares
Estrategias
Concursos
Gráficos Forex
Sentimiento Forex
Indicador de perspectivas
Revisiones
Corredores de bolsa
Exchanges de Criptomonedas
Asesores Expertos
Proveedor de señales
Servicios SPV
Programación EA
Corredores PAMM
Programas de rebaja
Plataformas de trading
Prop Trading Firms
Corredores de bolsa
Spreads de Forex
Cotizaciones de los corredores de Forex
Swaps de corredores de Forex
Volumen del corredor Forex
Promociones de corredores Forex Broker News
Plataforma
Widgets
Funciones
API
RSS
Stock Portfolio
Affiliate Software
Gráficos avanzados
Soporte
FAQ
Ayuda
Póngase en contacto con nosotros
¡Informar de un error!
Acerca de
Blog
© 2024 Myfxbook Ltd. Todos los Derechos Reservados.
ADVERTENCIA DE ALTO RIESGO: El comercio de divisas implica un alto nivel de riesgo que puede no ser adecuado para todos los inversores. El efecto de apalancamiento crea un riesgo adicional y una exposición a las pérdidas. Antes de decidirse a operar con divisas, considere cuidadosamente sus objetivos de inversión, su nivel de experiencia y su tolerancia al riesgo. Podría perder una parte o la totalidad de su inversión inicial. No invierta dinero que no puede permitirse perder. Infórmese sobre los riesgos asociados al trading de divisas y pida consejo a un asesor financiero o fiscal independiente si tiene alguna duda. Todos los datos y la información se proporcionan "tal cual" con fines informativos únicamente y no están destinados a fines comerciales o de recomendación. Los resultados pasados no son indicativos de los resultados futuros.