Data Historis

CSV
LINKUSD - Chainlink / US Dollar
22.60162
  -0.80%   -0.2 pips
Start


End
Filter
Please note data goes back approximately 1000 data points per each timeframe.
Tanggal Open High Low Close Change (Pips) Change (%)
Oct 03, 2025 00:00 22.78165 23.09 22.11 22.60162 -0.2 -0.80%
Oct 02, 2025 00:00 22.589 23.16 21.941 22.797 +0.2 +0.91%
Oct 01, 2025 00:00 21.31 22.644 21.069 22.6 +1.3 +5.71%
Sep 30, 2025 00:00 21.739 21.883 20.974 21.311 -0.4 -2.01%
Sep 29, 2025 00:00 21.682 22.27 20.92 21.744 +0.1 +0.29%
Sep 28, 2025 00:00 20.926 21.722 20.44 21.68 +0.8 +3.48%
Sep 27, 2025 00:00 21.081 21.161 20.737 20.916 -0.2 -0.79%
Sep 26, 2025 00:00 20.155 21.26 19.9445 21.08 +0.9 +4.39%
Sep 25, 2025 00:00 21.61448 21.66805 19.836 20.124 -1.5 -7.41%
Sep 24, 2025 00:00 21.51921 21.975 20.962 21.62589 +0.1 +0.49%
Sep 23, 2025 00:00 21.67 22.057 21.18046 21.518 -0.2 -0.71%
Sep 22, 2025 00:00 22.96359 23.059 20.12501 21.67 -1.3 -5.97%
Sep 21, 2025 00:00 23.344 23.51 22.913 22.982 -0.4 -1.58%
Sep 20, 2025 00:00 23.483 23.664 23.09659 23.347 -0.1 -0.58%
Sep 19, 2025 00:00 24.62719 24.88592 23.281 23.502 -1.1 -4.79%
Sep 18, 2025 00:00 23.99573 24.75 23.687 24.634 +0.6 +2.59%
Sep 17, 2025 00:00 23.49252 24.25 22.5 23.988 +0.5 +2.07%
Sep 16, 2025 00:00 23.58382 23.762 23.096 23.48 -0.1 -0.44%
Sep 15, 2025 00:00 24.11392 24.44316 22.98374 23.579 -0.5 -2.27%
Sep 14, 2025 00:00 24.9036 25.037 23.82858 24.127 -0.8 -3.22%
Sep 13, 2025 00:00 25.145 25.65 24.451 24.907 -0.2 -0.96%
Sep 12, 2025 00:00 24.47 25.344 24.169 25.145 +0.7 +2.68%
Sep 11, 2025 00:00 23.58061 24.51 23.27701 24.488 +0.9 +3.71%
Sep 10, 2025 00:00 23.04601 23.933 22.886 23.563 +0.5 +2.19%
Sep 09, 2025 00:00 23.042 23.82 22.82 23.05 +0.0 +0.03%
Sep 08, 2025 00:00 22.46273 23.305 22.229 23.057 +0.6 +2.58%
Sep 07, 2025 00:00 22.20031 22.608 22.11522 22.47589 +0.3 +1.23%
Sep 06, 2025 00:00 22.29394 22.51 21.86949 22.201 -0.1 -0.42%
Sep 05, 2025 00:00 22.32001 23.249 22.036 22.297 +0.0 -0.10%
Sep 04, 2025 00:00 23.70531 23.965 22.19 22.302 -1.4 -6.29%
Sep 03, 2025 00:00 23.488 23.919 23.213 23.691 +0.2 +0.86%
Sep 02, 2025 00:00 22.51742 23.593 22.34 23.47831 +1.0 +4.09%
Sep 01, 2025 00:00 23.196 23.856 22.084 22.517 -0.7 -3.02%
Aug 31, 2025 00:00 23.488 24.056 23.17082 23.205 -0.3 -1.22%
Aug 30, 2025 00:00 23.43067 23.525 22.81728 23.504 +0.1 +0.31%
Aug 29, 2025 00:00 25.184 25.23 23.12 23.418 -1.8 -7.54%
Aug 28, 2025 00:00 23.76054 26.044 23.554 25.20181 +1.4 +5.72%
Aug 27, 2025 00:00 24.38436 24.694 23.58072 23.77001 -0.6 -2.58%
Aug 26, 2025 00:00 23.39363 24.74 22.87049 24.37732 +1.0 +4.04%
Aug 25, 2025 00:00 25.82156 26.45 23.07582 23.377 -2.4 -10.46%
Aug 24, 2025 00:00 26.28696 26.72567 25.234 25.812 -0.5 -1.84%
Aug 23, 2025 00:00 26.784 26.814 25.42 26.28 -0.5 -1.92%
Aug 22, 2025 00:00 24.812 27.865 24.11 26.774 +2.0 +7.33%
Aug 21, 2025 00:00 26.45989 26.601 24.62642 24.802 -1.7 -6.68%
Aug 20, 2025 00:00 23.55348 26.892 23.354 26.39999 +2.8 +10.78%
Aug 19, 2025 00:00 25.78614 25.821 23.441 23.544 -2.2 -9.52%
Aug 18, 2025 00:00 25.655 26.737 24.28656 25.757 +0.1 +0.40%
Aug 17, 2025 00:00 22.65119 26.35358 22.36174 25.65 +3.0 +11.69%
Aug 16, 2025 00:00 21.766 22.988 21.41 22.64697 +0.9 +3.89%
Aug 15, 2025 00:00 22.47 23.059 21.345 21.759 -0.7 -3.27%
Aug 14, 2025 00:00 23.96826 24.326 19.8 22.478 -1.5 -6.63%
Aug 13, 2025 00:00 23.594 24.73596 19.252 23.96 +0.4 +1.53%
Aug 12, 2025 00:00 21.07146 24.194 19.252 23.593 +2.5 +10.69%
Aug 11, 2025 00:00 22.07657 22.608 19.252 21.076 -1.0 -4.75%
Aug 10, 2025 00:00 21.95783 22.693 21.154 22.09527 +0.1 +0.62%
Aug 09, 2025 00:00 19.89467 22.0 19.785 21.928 +2.0 +9.27%
Aug 08, 2025 00:00 18.47547 19.972 18.08951 19.883 +1.4 +7.08%
Aug 07, 2025 00:00 16.67822 18.506 16.58 18.477 +1.8 +9.74%
Aug 06, 2025 00:00 16.38221 16.904 16.034 16.677 +0.3 +1.77%
Aug 05, 2025 00:00 17.11424 17.121 16.072 16.389 -0.7 -4.43%
Aug 04, 2025 00:00 16.30023 19.43 16.274 17.1 +0.8 +4.68%
Aug 03, 2025 00:00 15.64301 16.4007 15.437 16.303 +0.7 +4.05%
Aug 02, 2025 00:00 16.06381 16.245 15.42991 15.646 -0.4 -2.67%
Aug 01, 2025 00:00 16.93006 17.03497 15.66 16.078 -0.9 -5.30%
Jul 31, 2025 00:00 17.70844 18.233 16.84 16.915 -0.8 -4.69%
Jul 30, 2025 00:00 17.83046 17.95 16.74 17.702 -0.1 -0.73%
Jul 29, 2025 00:00 18.11748 18.76295 17.469 17.828 -0.3 -1.62%
Jul 28, 2025 00:00 19.241 19.563 17.97 18.081 -1.2 -6.42%
Jul 27, 2025 00:00 18.41293 19.299 18.363 19.246 +0.8 +4.33%
Jul 26, 2025 00:00 18.2862 18.646 18.14 18.401 +0.1 +0.62%
Jul 25, 2025 00:00 17.89937 18.50791 17.264 18.287 +0.4 +2.12%
Jul 24, 2025 00:00 18.187 18.692 17.16848 17.896 -0.3 -1.63%
Jul 23, 2025 00:00 19.67004 19.77866 17.557 18.173 -1.5 -8.24%
Jul 22, 2025 00:00 19.50958 20.00001 18.634 19.674 +0.2 +0.84%
Jul 21, 2025 00:00 19.29388 20.284 18.999 19.5 +0.2 +1.06%
Jul 20, 2025 00:00 18.40045 19.96578 18.33 19.286 +0.9 +4.59%
Jul 19, 2025 00:00 17.83334 18.559 17.552 18.398 +0.6 +3.07%
Jul 18, 2025 00:00 18.00948 19.19 17.32424 17.829 -0.2 -1.01%
Jul 17, 2025 00:00 16.68099 18.14 16.33045 18.004 +1.3 +7.35%
Jul 16, 2025 00:00 16.10931 17.05 15.824 16.668 +0.6 +3.35%
Jul 15, 2025 00:00 15.761 16.196 15.14 16.115 +0.4 +2.20%
Jul 14, 2025 00:00 15.659 16.47359 15.5667 15.8 +0.1 +0.89%
Jul 13, 2025 00:00 15.10618 15.953 15.04645 15.646 +0.5 +3.45%
Jul 12, 2025 00:00 15.28988 15.48 14.708 15.102 -0.2 -1.24%
Jul 11, 2025 00:00 15.239 15.88 15.02 15.306 +0.1 +0.44%
Jul 10, 2025 00:00 14.25401 15.344 14.153 15.243 +1.0 +6.49%
Jul 09, 2025 00:00 13.972 14.385 13.812 14.254 +0.3 +1.98%
Jul 08, 2025 00:00 13.43512 13.999 13.202 13.968 +0.5 +3.82%
Jul 07, 2025 00:00 13.49178 13.733 13.25 13.433 -0.1 -0.44%
Jul 06, 2025 00:00 13.23449 13.706 13.101 13.489 +0.3 +1.89%
Jul 05, 2025 00:00 13.16411 13.273 12.999 13.229 +0.1 +0.49%
Jul 04, 2025 00:00 13.65752 13.79 12.944 13.165 -0.5 -3.74%
Jul 03, 2025 00:00 13.56 14.079 13.44028 13.65752 +0.1 +0.71%
Jul 02, 2025 00:00 12.9 13.856 12.734 13.554 +0.7 +4.83%
Jul 01, 2025 00:00 13.377 13.438 12.79 12.898 -0.5 -3.71%
Jun 30, 2025 00:00 13.711 13.779 13.13 13.383 -0.3 -2.45%
Jun 29, 2025 00:00 13.401 13.88 13.23725 13.709 +0.3 +2.25%
Jun 28, 2025 00:00 13.06 13.45 13.008 13.40426 +0.3 +2.57%
Jun 27, 2025 00:00 12.951 13.23857 12.736 13.057 +0.1 +0.81%
Jun 26, 2025 00:00 13.147 13.567 12.8881 12.943 -0.2 -1.58%
Tools
Kalender Ekonomi
Jam pasar
Suku bunga
Kalender hari libur
Pasar Valas
Forex Volatility
Forex Correlation
Berita Forex
Analisis Forex
COT Data
Likuiditas
Kalkulator Forex
Forex Heat Map
Indikator ekonomi
Komunitas
Komunitas
Sistems
Most Popular Systems
Strategies
Kontes
Forex Charts
Forex Sentiment
Sentiment Indicator
Reviu
Pialang
Perusahaan Prop Trading
VPS Services
Signal Providers
EA Programming Services
Program Afiliasi
PAMM Broker Services
Rebate Program Services
Trading Platforms
Expert Advisors
Bursa Kripto
Kursus trading
Pialang
Forex Spreads
Forex Broker Quotes
Forex Broker Swaps
Forex Broker Volume
Forex Broker Promotions
Siaran Pers
Platform
Widget
Features
API
RSS
Stock Portfolio
Affiliate Software
Advanced Charts
Support
FAQ
Help
Contact Us
Report a Bug!
About
Blog
© 2025 Myfxbook Ltd. All Rights Reserved.
HIGH RISK WARNING: Foreign exchange trading carries a high level of risk that may not be suitable for all investors. Leverage creates additional risk and loss exposure. Before you decide to trade foreign exchange, carefully consider your investment objectives, experience level, and risk tolerance. You could lose some or all of your initial investment. Do not invest money that you cannot afford to lose. Educate yourself on the risks associated with foreign exchange trading, and seek advice from an independent financial or tax advisor if you have any questions. Any data and information is provided 'as is' solely for informational purposes, and is not intended for trading purposes or advice. Past performance is not indicative of future results.