Datos Históricos

CSV
XLMUSD - Stellar / US Dollar
0.40548
  -0.81%   -0.3 pips
Inicio


Final
Filtro
Tenga en cuenta que los datos abarcan unos 1000 puntos de datos para cada período.
Fecha Abierto Alto Débil Cerrar Cambiar (Pips) Cambiar (%)
Oct 03, 2025 00:00 0.408772 0.41369 0.39901 0.40548 -0.3 -0.81%
Oct 02, 2025 00:00 0.398466 0.414113 0.39457 0.408309 +1.0 +2.41%
Oct 01, 2025 00:00 0.364009 0.398794 0.361575 0.398495 +3.4 +8.65%
Sep 30, 2025 00:00 0.371906 0.37545 0.35773 0.364037 -0.8 -2.16%
Sep 29, 2025 00:00 0.367828 0.37726 0.363271 0.371239 +0.3 +0.92%
Sep 28, 2025 00:00 0.360909 0.369548 0.352041 0.367614 +0.7 +1.82%
Sep 27, 2025 00:00 0.36203 0.36362 0.356271 0.36085 -0.1 -0.33%
Sep 26, 2025 00:00 0.350521 0.36453 0.346016 0.362156 +1.2 +3.21%
Sep 25, 2025 00:00 0.374794 0.377 0.346799 0.350369 -2.4 -6.97%
Sep 24, 2025 00:00 0.364567 0.381439 0.3573 0.374689 +1.0 +2.70%
Sep 23, 2025 00:00 0.368637 0.37529 0.361448 0.364476 -0.4 -1.14%
Sep 22, 2025 00:00 0.37989 0.380702 0.34404 0.368629 -1.1 -3.05%
Sep 21, 2025 00:00 0.386401 0.39078 0.379157 0.38021 -0.6 -1.63%
Sep 20, 2025 00:00 0.38802 0.39449 0.385001 0.386648 -0.1 -0.35%
Sep 19, 2025 00:00 0.39621 0.399911 0.38562 0.388189 -0.8 -2.07%
Sep 18, 2025 00:00 0.395565 0.404889 0.39229 0.39627 +0.1 +0.18%
Sep 17, 2025 00:00 0.384096 0.39876 0.37927 0.39537 +1.1 +2.85%
Sep 16, 2025 00:00 0.380908 0.391675 0.374747 0.38399 +0.3 +0.80%
Sep 15, 2025 00:00 0.38971 0.39525 0.374016 0.380843 -0.9 -2.33%
Sep 14, 2025 00:00 0.405419 0.405773 0.384104 0.389901 -1.6 -3.98%
Sep 13, 2025 00:00 0.40483 0.41445 0.39997 0.405175 +0.0 +0.09%
Sep 12, 2025 00:00 0.39608 0.405567 0.390162 0.40488 +0.9 +2.17%
Sep 11, 2025 00:00 0.38327 0.396609 0.38266 0.39572 +1.2 +3.15%
Sep 10, 2025 00:00 0.372204 0.38635 0.37003 0.38347 +1.1 +2.94%
Sep 09, 2025 00:00 0.377597 0.386751 0.37056 0.372146 -0.5 -1.46%
Sep 08, 2025 00:00 0.361515 0.38479 0.358276 0.377622 +1.6 +4.27%
Sep 07, 2025 00:00 0.355971 0.365757 0.352889 0.361772 +0.6 +1.60%
Sep 06, 2025 00:00 0.359556 0.36139 0.352976 0.355951 -0.4 -1.01%
Sep 05, 2025 00:00 0.352071 0.36823 0.350748 0.359536 +0.7 +2.08%
Sep 04, 2025 00:00 0.362292 0.364 0.350739 0.351912 -1.0 -2.95%
Sep 03, 2025 00:00 0.368019 0.3693 0.360538 0.362118 -0.6 -1.63%
Sep 02, 2025 00:00 0.3571 0.368024 0.35332 0.368024 +1.1 +2.97%
Sep 01, 2025 00:00 0.352671 0.3642 0.344309 0.357419 +0.5 +1.33%
Aug 31, 2025 00:00 0.360053 0.36516 0.35218 0.352674 -0.7 -2.09%
Aug 30, 2025 00:00 0.361551 0.36268 0.351825 0.3602 -0.1 -0.38%
Aug 29, 2025 00:00 0.382049 0.38432 0.354627 0.361385 -2.1 -5.72%
Aug 28, 2025 00:00 0.379072 0.38883 0.374251 0.381951 +0.3 +0.75%
Aug 27, 2025 00:00 0.394889 0.394942 0.377589 0.37891 -1.6 -4.22%
Aug 26, 2025 00:00 0.38429 0.399829 0.382032 0.39472 +1.0 +2.64%
Aug 25, 2025 00:00 0.407709 0.4126 0.377477 0.384228 -2.3 -6.11%
Aug 24, 2025 00:00 0.416543 0.4242 0.4014 0.407517 -0.9 -2.21%
Aug 23, 2025 00:00 0.424733 0.42542 0.409464 0.416352 -0.8 -2.01%
Aug 22, 2025 00:00 0.391132 0.42959 0.380654 0.424719 +3.4 +7.91%
Aug 21, 2025 00:00 0.40424 0.40851 0.389582 0.390951 -1.3 -3.40%
Aug 20, 2025 00:00 0.390599 0.408676 0.387352 0.404465 +1.4 +3.43%
Aug 19, 2025 00:00 0.41461 0.418506 0.3895 0.39043 -2.4 -6.19%
Aug 18, 2025 00:00 0.424791 0.42529 0.40341 0.414574 -1.0 -2.46%
Aug 17, 2025 00:00 0.426852 0.43437 0.42355 0.424793 -0.2 -0.48%
Aug 16, 2025 00:00 0.430588 0.43332 0.422567 0.426918 -0.4 -0.86%
Aug 15, 2025 00:00 0.42362 0.43354 0.41168 0.430386 +0.7 +1.57%
Aug 14, 2025 00:00 0.452082 0.471791 0.402761 0.423515 -2.9 -6.75%
Aug 13, 2025 00:00 0.449267 0.46 0.440274 0.451692 +0.2 +0.54%
Aug 12, 2025 00:00 0.430375 0.455887 0.4285 0.449376 +1.9 +4.23%
Aug 11, 2025 00:00 0.444595 0.461122 0.427512 0.430555 -1.4 -3.26%
Aug 10, 2025 00:00 0.446958 0.4567 0.433156 0.444531 -0.2 -0.55%
Aug 09, 2025 00:00 0.449999 0.456999 0.444778 0.446844 -0.3 -0.71%
Aug 08, 2025 00:00 0.439615 0.468931 0.436194 0.449654 +1.0 +2.23%
Aug 07, 2025 00:00 0.400376 0.44112 0.396448 0.439151 +3.9 +8.83%
Aug 06, 2025 00:00 0.395894 0.403 0.384783 0.400453 +0.5 +1.14%
Aug 05, 2025 00:00 0.413507 0.418623 0.39137 0.396242 -1.7 -4.36%
Aug 04, 2025 00:00 0.399354 0.419705 0.396608 0.414019 +1.5 +3.54%
Aug 03, 2025 00:00 0.36704 0.40331 0.36115 0.399454 +3.2 +8.11%
Aug 02, 2025 00:00 0.381964 0.39124 0.361919 0.366982 -1.5 -4.08%
Aug 01, 2025 00:00 0.401014 0.40202 0.374724 0.3825 -1.9 -4.84%
Jul 31, 2025 00:00 0.40765 0.451 0.400159 0.400673 -0.7 -1.74%
Jul 30, 2025 00:00 0.421062 0.42435 0.39291 0.407423 -1.4 -3.35%
Jul 29, 2025 00:00 0.419123 0.43518 0.411743 0.421116 +0.2 +0.47%
Jul 28, 2025 00:00 0.44454 0.454437 0.4155 0.418344 -2.6 -6.26%
Jul 27, 2025 00:00 0.435444 0.4597 0.434018 0.444309 +0.9 +2.00%
Jul 26, 2025 00:00 0.43137 0.446921 0.42871 0.435332 +0.4 +0.91%
Jul 25, 2025 00:00 0.424754 0.43664 0.404911 0.43128 +0.7 +1.51%
Jul 24, 2025 00:00 0.428084 0.44826 0.40096 0.424082 -0.4 -0.94%
Jul 23, 2025 00:00 0.472539 0.474699 0.40871 0.428002 -4.5 -10.41%
Jul 22, 2025 00:00 0.473163 0.476819 0.44911 0.472851 +0.0 -0.07%
Jul 21, 2025 00:00 0.463051 0.494208 0.45612 0.473261 +1.0 +2.16%
Jul 20, 2025 00:00 0.461376 0.4774 0.455 0.463496 +0.2 +0.46%
Jul 19, 2025 00:00 0.459201 0.469615 0.450379 0.46104 +0.2 +0.40%
Jul 18, 2025 00:00 0.497595 0.520657 0.44998 0.458999 -3.9 -8.41%
Jul 17, 2025 00:00 0.453706 0.514709 0.444576 0.497394 +4.4 +8.78%
Jul 16, 2025 00:00 0.451562 0.48151 0.447347 0.453363 +0.2 +0.40%
Jul 15, 2025 00:00 0.463778 0.474899 0.429497 0.451794 -1.2 -2.65%
Jul 14, 2025 00:00 0.470781 0.52 0.438045 0.465322 -0.5 -1.17%
Jul 13, 2025 00:00 0.39308 0.482557 0.387246 0.471363 +7.8 +16.61%
Jul 12, 2025 00:00 0.36032 0.418912 0.35093 0.391603 +3.1 +7.99%
Jul 11, 2025 00:00 0.30311 0.4 0.297618 0.359641 +5.7 +15.72%
Jul 10, 2025 00:00 0.288361 0.306027 0.285363 0.303038 +1.5 +4.84%
Jul 09, 2025 00:00 0.259623 0.297593 0.256724 0.287838 +2.8 +9.80%
Jul 08, 2025 00:00 0.248301 0.26046 0.246174 0.259595 +1.1 +4.35%
Jul 07, 2025 00:00 0.250627 0.257397 0.246102 0.248403 -0.2 -0.90%
Jul 06, 2025 00:00 0.238347 0.25197 0.2354 0.250484 +1.2 +4.85%
Jul 05, 2025 00:00 0.237726 0.24072 0.235013 0.238382 +0.1 +0.28%
Jul 04, 2025 00:00 0.242676 0.24674 0.235073 0.237712 -0.5 -2.09%
Jul 03, 2025 00:00 0.238139 0.24813 0.237706 0.242629 +0.4 +1.85%
Jul 02, 2025 00:00 0.225438 0.24057 0.224209 0.238094 +1.3 +5.32%
Jul 01, 2025 00:00 0.23812 0.239651 0.222854 0.225569 -1.3 -5.56%
Jun 30, 2025 00:00 0.240378 0.243243 0.233696 0.238105 -0.2 -0.95%
Jun 29, 2025 00:00 0.23902 0.242263 0.23483 0.240352 +0.1 +0.55%
Jun 28, 2025 00:00 0.237039 0.24024 0.23291 0.239065 +0.2 +0.85%
Jun 27, 2025 00:00 0.234449 0.238572 0.23266 0.237048 +0.3 +1.10%
Jun 26, 2025 00:00 0.241571 0.24688 0.23382 0.234069 -0.8 -3.21%
Herramientas
Calendario económico
Horario del mercado
Tasas de interés
Calendario de festivos
Mercados Forex
Volatilidad Forex
Correlación Forex
Noticias del Forex
Análisis de forex
Datos COT
Liquidez
Calculadoras Forex
Mapa de calor del Forex
Indicadores económicos
Comunidad
Comunidad
Sistemas
Sistemas más populares
Estrategias
Concursos
Gráficos Forex
Sentimiento Forex
Indicador de perspectivas
Revisiones
Corredores
Empresas de trading propietario
Servicios SPV
Proveedor de señales
Servicios de programación de AE
Programas de afiliados
Servicios de corretaje PAMM
Servicios de programas de rebaja
Plataformas de trading
Asesores Expertos
Intercambios de criptomonedas
Cursos de trading
Corredores
Spreads de Forex
Cotizaciones de los corredores de Forex
Swaps de corredores de Forex
Volumen del corredor Forex
Promociones de corredores Forex
Comunicado De Prensa
Plataforma
Widgets
Funciones
API
RSS
Stock Portfolio
Affiliate Software
Gráficos avanzados
Soporte
Preguntas frecuentes
Ayuda
Póngase en contacto con nosotros
¡Informar de un error!
Acerca de
Blog
© 2025 Myfxbook Ltd. Todos los Derechos Reservados.
ADVERTENCIA DE ALTO RIESGO: El comercio de divisas implica un alto nivel de riesgo que puede no ser adecuado para todos los inversores. El efecto de apalancamiento crea un riesgo adicional y una exposición a las pérdidas. Antes de decidirse a operar con divisas, considere cuidadosamente sus objetivos de inversión, su nivel de experiencia y su tolerancia al riesgo. Podría perder una parte o la totalidad de su inversión inicial. No invierta dinero que no puede permitirse perder. Infórmese sobre los riesgos asociados al trading de divisas y pida consejo a un asesor financiero o fiscal independiente si tiene alguna duda. Todos los datos y la información se proporcionan "tal cual" con fines informativos únicamente y no están destinados a fines comerciales o de recomendación. Los resultados pasados no son indicativos de los resultados futuros.