歷史資料

CSV
XLMUSD - Stellar / US Dollar
0.35761
  -0.68%   -0.2 pips
開始


結束
篩選
請注意，每個時間段的資料會回溯到大約1000個資料點。
日期 公開 高 低點 關閉 變化（點） 變化 (%)
Aug 31, 2025 00:00 0.360052 0.3654 0.35676 0.35761 -0.2 -0.68%
Aug 30, 2025 00:00 0.361551 0.36268 0.351825 0.3602 -0.1 -0.38%
Aug 29, 2025 00:00 0.382049 0.38432 0.354627 0.361385 -2.1 -5.72%
Aug 28, 2025 00:00 0.379072 0.38883 0.374251 0.381951 +0.3 +0.75%
Aug 27, 2025 00:00 0.394889 0.394942 0.377589 0.37891 -1.6 -4.22%
Aug 26, 2025 00:00 0.38429 0.399829 0.382032 0.39472 +1.0 +2.64%
Aug 25, 2025 00:00 0.407709 0.4126 0.377477 0.384228 -2.3 -6.11%
Aug 24, 2025 00:00 0.416543 0.4242 0.4014 0.407517 -0.9 -2.21%
Aug 23, 2025 00:00 0.424733 0.42542 0.409464 0.416352 -0.8 -2.01%
Aug 22, 2025 00:00 0.391132 0.42959 0.380654 0.424719 +3.4 +7.91%
Aug 21, 2025 00:00 0.40424 0.40851 0.389582 0.390951 -1.3 -3.40%
Aug 20, 2025 00:00 0.390599 0.408676 0.387352 0.404465 +1.4 +3.43%
Aug 19, 2025 00:00 0.41461 0.418506 0.3895 0.39043 -2.4 -6.19%
Aug 18, 2025 00:00 0.424791 0.42529 0.40341 0.414574 -1.0 -2.46%
Aug 17, 2025 00:00 0.426852 0.43437 0.42355 0.424793 -0.2 -0.48%
Aug 16, 2025 00:00 0.430588 0.43332 0.422567 0.426918 -0.4 -0.86%
Aug 15, 2025 00:00 0.42362 0.43354 0.41168 0.430386 +0.7 +1.57%
Aug 14, 2025 00:00 0.452082 0.471791 0.402761 0.423515 -2.9 -6.75%
Aug 13, 2025 00:00 0.449267 0.46 0.440274 0.451692 +0.2 +0.54%
Aug 12, 2025 00:00 0.430375 0.455887 0.4285 0.449376 +1.9 +4.23%
Aug 11, 2025 00:00 0.444595 0.461122 0.427512 0.430555 -1.4 -3.26%
Aug 10, 2025 00:00 0.446958 0.4567 0.433156 0.444531 -0.2 -0.55%
Aug 09, 2025 00:00 0.449999 0.456999 0.444778 0.446844 -0.3 -0.71%
Aug 08, 2025 00:00 0.439615 0.468931 0.436194 0.449654 +1.0 +2.23%
Aug 07, 2025 00:00 0.400376 0.44112 0.396448 0.439151 +3.9 +8.83%
Aug 06, 2025 00:00 0.395894 0.403 0.384783 0.400453 +0.5 +1.14%
Aug 05, 2025 00:00 0.413507 0.418623 0.39137 0.396242 -1.7 -4.36%
Aug 04, 2025 00:00 0.399354 0.419705 0.396608 0.413519 +1.4 +3.43%
Aug 03, 2025 00:00 0.36704 0.40331 0.36115 0.399454 +3.2 +8.11%
Aug 02, 2025 00:00 0.381964 0.39124 0.361919 0.366982 -1.5 -4.08%
Aug 01, 2025 00:00 0.401014 0.40202 0.374724 0.3825 -1.9 -4.84%
Jul 31, 2025 00:00 0.40765 0.451 0.400159 0.400673 -0.7 -1.74%
Jul 30, 2025 00:00 0.421062 0.42435 0.39291 0.407423 -1.4 -3.35%
Jul 29, 2025 00:00 0.419123 0.43518 0.411743 0.421116 +0.2 +0.47%
Jul 28, 2025 00:00 0.44454 0.454437 0.4155 0.418344 -2.6 -6.26%
Jul 27, 2025 00:00 0.435444 0.4597 0.434018 0.444309 +0.9 +2.00%
Jul 26, 2025 00:00 0.43137 0.446921 0.42871 0.435332 +0.4 +0.91%
Jul 25, 2025 00:00 0.424754 0.43664 0.404911 0.43128 +0.7 +1.51%
Jul 24, 2025 00:00 0.428084 0.44826 0.40096 0.424082 -0.4 -0.94%
Jul 23, 2025 00:00 0.472539 0.474699 0.40871 0.428002 -4.5 -10.41%
Jul 22, 2025 00:00 0.473163 0.476819 0.44911 0.472851 +0.0 -0.07%
Jul 21, 2025 00:00 0.463051 0.494208 0.45612 0.473261 +1.0 +2.16%
Jul 20, 2025 00:00 0.461376 0.4774 0.455 0.463496 +0.2 +0.46%
Jul 19, 2025 00:00 0.459201 0.469615 0.450379 0.46104 +0.2 +0.40%
Jul 18, 2025 00:00 0.497595 0.520657 0.44998 0.458999 -3.9 -8.41%
Jul 17, 2025 00:00 0.453706 0.514709 0.444576 0.497394 +4.4 +8.78%
Jul 16, 2025 00:00 0.451562 0.48151 0.447347 0.453363 +0.2 +0.40%
Jul 15, 2025 00:00 0.463778 0.474899 0.429497 0.451794 -1.2 -2.65%
Jul 14, 2025 00:00 0.470781 0.52 0.438045 0.465322 -0.5 -1.17%
Jul 13, 2025 00:00 0.39308 0.482557 0.387246 0.471363 +7.8 +16.61%
Jul 12, 2025 00:00 0.36032 0.418912 0.35093 0.391603 +3.1 +7.99%
Jul 11, 2025 00:00 0.30311 0.4 0.297618 0.359641 +5.7 +15.72%
Jul 10, 2025 00:00 0.288361 0.306027 0.285363 0.303038 +1.5 +4.84%
Jul 09, 2025 00:00 0.259623 0.297593 0.256724 0.287838 +2.8 +9.80%
Jul 08, 2025 00:00 0.248301 0.26046 0.246174 0.259595 +1.1 +4.35%
Jul 07, 2025 00:00 0.250627 0.257397 0.246102 0.248403 -0.2 -0.90%
Jul 06, 2025 00:00 0.238347 0.25197 0.2354 0.250484 +1.2 +4.85%
Jul 05, 2025 00:00 0.237726 0.24072 0.235013 0.238382 +0.1 +0.28%
Jul 04, 2025 00:00 0.242676 0.24674 0.235073 0.237712 -0.5 -2.09%
Jul 03, 2025 00:00 0.238139 0.24813 0.237706 0.242629 +0.4 +1.85%
Jul 02, 2025 00:00 0.225438 0.24057 0.224209 0.238094 +1.3 +5.32%
Jul 01, 2025 00:00 0.23812 0.239651 0.222854 0.225569 -1.3 -5.56%
Jun 30, 2025 00:00 0.240378 0.243243 0.233696 0.238105 -0.2 -0.95%
Jun 29, 2025 00:00 0.23902 0.242263 0.23483 0.240352 +0.1 +0.55%
Jun 28, 2025 00:00 0.237039 0.24024 0.23291 0.239065 +0.2 +0.85%
Jun 27, 2025 00:00 0.234449 0.238572 0.23266 0.237048 +0.3 +1.10%
Jun 26, 2025 00:00 0.241571 0.24688 0.23382 0.234069 -0.8 -3.21%
Jun 25, 2025 00:00 0.24885 0.249293 0.239808 0.241412 -0.7 -3.08%
Jun 24, 2025 00:00 0.245889 0.249922 0.243919 0.248807 +0.3 +1.17%
Jun 23, 2025 00:00 0.228923 0.246456 0.21736 0.246166 +1.7 +7.00%
Jun 22, 2025 00:00 0.237282 0.238936 0.216784 0.22874 -0.9 -3.73%
Jun 21, 2025 00:00 0.242004 0.2451 0.232602 0.23739 -0.5 -1.94%
Jun 20, 2025 00:00 0.249771 0.251731 0.239847 0.241984 -0.8 -3.22%
Jun 19, 2025 00:00 0.252461 0.253186 0.247377 0.249601 -0.3 -1.15%
Jun 18, 2025 00:00 0.252009 0.25592 0.245842 0.252383 +0.0 +0.15%
Jun 17, 2025 00:00 0.261774 0.26789 0.250468 0.252018 -1.0 -3.87%
Jun 16, 2025 00:00 0.258763 0.27036 0.25541 0.2614 +0.3 +1.01%
Jun 15, 2025 00:00 0.256511 0.259964 0.254566 0.258688 +0.2 +0.84%
Jun 14, 2025 00:00 0.260847 0.261252 0.253058 0.256605 -0.4 -1.65%
Jun 13, 2025 00:00 0.267501 0.267501 0.25365 0.26101 -0.6 -2.49%
Jun 12, 2025 00:00 0.27682 0.278355 0.267165 0.267836 -0.9 -3.35%
Jun 11, 2025 00:00 0.280519 0.28548 0.276079 0.276864 -0.4 -1.32%
Jun 10, 2025 00:00 0.27506 0.28152 0.272158 0.280497 +0.5 +1.94%
Jun 09, 2025 00:00 0.267849 0.27519 0.2642 0.274989 +0.7 +2.60%
Jun 08, 2025 00:00 0.26502 0.27447 0.263269 0.267934 +0.3 +1.09%
Jun 07, 2025 00:00 0.26319 0.268134 0.262072 0.264853 +0.2 +0.63%
Jun 06, 2025 00:00 0.25711 0.266844 0.25577 0.262942 +0.6 +2.22%
Jun 05, 2025 00:00 0.26662 0.269104 0.25248 0.257034 -1.0 -3.73%
Jun 04, 2025 00:00 0.27291 0.275759 0.2653 0.266706 -0.6 -2.33%
Jun 03, 2025 00:00 0.27195 0.27662 0.26788 0.272879 +0.1 +0.34%
Jun 02, 2025 00:00 0.267479 0.27222 0.263845 0.271929 +0.4 +1.64%
Jun 01, 2025 00:00 0.264239 0.268343 0.262 0.267342 +0.3 +1.16%
May 31, 2025 00:00 0.265169 0.267784 0.259 0.264162 -0.1 -0.38%
May 30, 2025 00:00 0.278881 0.2801 0.263648 0.26476 -1.4 -5.33%
May 29, 2025 00:00 0.28539 0.288707 0.2779 0.27905 -0.6 -2.27%
May 28, 2025 00:00 0.287241 0.289961 0.27911 0.285362 -0.2 -0.66%
May 27, 2025 00:00 0.285797 0.293171 0.281125 0.287269 +0.1 +0.51%
May 26, 2025 00:00 0.287863 0.290652 0.283206 0.28582 -0.2 -0.71%
May 25, 2025 00:00 0.286046 0.28795 0.2774 0.287875 +0.2 +0.64%
May 24, 2025 00:00 0.285214 0.2916 0.284079 0.28598 +0.1 +0.27%
工具
經濟日曆
市場時間
利率
節假日日曆
外匯市場
外匯波動率
外匯相關性
外匯新聞
外匯分析
COT數據
流動性
外匯計算器
外匯熱力圖
經濟指標
社區
社區
系統
最受歡迎的系統
策略
競賽
外匯圖表
外匯情緒
展望指標
評論
經紀人
自營交易公司
VPS服務
信號提供者
EA程式設計服務
聯盟計劃
PAMM經紀人服務
返利計畫服務
交易平臺
專家顧問
加密貨幣交易所
交易課程
經紀人
外匯點差
外匯經紀商報價
外匯經紀商掉期
外匯經紀商交易量
外匯經紀商促銷
新聞稿
平臺
小工具
功能
API
RSS
Stock Portfolio
Affiliate Software
高級圖表
支持
常見問題
幫助
聯繫我們
報告一個錯誤！
關於我們
部落格
© 2025 Myfxbook Ltd. All Rights Reserved.
高風險警告：外匯交易具有高風險，可能不適合所有投資者。 杠杆創造了額外的風險和損失風險。 在您決定進行外匯交易之前，仔細考慮您的投資目標、經驗水準和風險承受能力。 您可能會損失部分或全部的初始投資。不要投資您無法承受損失的錢。 對自己進行與外匯交易有關的風險教育，如果您有任何問題，請向獨立的財務或稅務顧問諮詢。 任何資料和資訊都是"按原樣"提供的，僅僅是為了提供資訊，並不打算用於交易目的或建議。 過去的業績並不代表未來的結果。