Cotations en Direct de ACY Securities
ACY Securities
Symbole | Demander | Offre | Spread | |
---|---|---|---|---|
0.90449 | 3.12639 | 2.2219 | ||
0.59813 | 2.65823 | 2.0601 | ||
101.083 | 103.4103 | 2.3273 | ||
1.09964 | 3.71064 | 2.611 | ||
0.66099 | 2.28649 | 1.6255 | ||
63160.65 | 70423.3773 | 7262.7273 | ||
0.6612 | 2.7758 | 2.1146 | ||
111.737 | 114.6207 | 2.8837 | ||
0.98575 | 11.71305 | 10.7273 | ||
168.981 | 172.8356 | 3.8546 | ||
1.49095 | 10.19645 | 8.7055 | ||
1.62807 | 3.95717 | 2.3291 | ||
1.47278 | 3.70918 | 2.2364 | ||
0.97396 | 2.85406 | 1.8801 | ||
0.85767 | 2.16137 | 1.3037 | ||
389.515 | 426.9987 | 37.4837 | ||
164.591 | 167.3383 | 2.7473 | ||
11.70015 | 88.70015 | 77.0 | ||
1.79051 | 5.38871 | 3.5982 | ||
11.63334 | 77.56064 | 65.9273 | ||
1.45225 | 9.72865 | 8.2764 | ||
34.77464 | 2082.33104 | 2047.5564 | ||
1.0763 | 2.5782 | 1.5019 | ||
19.91534 | 262.38814 | 242.4728 | ||
1.89813 | 6.15453 | 4.2564 | ||
1.71706 | 5.14256 | 3.4255 | ||
1.13536 | 4.63906 | 3.5037 | ||
191.891 | 194.9147 | 3.0237 | ||
13.63885 | 127.26075 | 113.6219 | ||
2.08751 | 7.30571 | 5.2182 | ||
1.69305 | 13.68585 | 11.9928 | ||
1.25488 | 3.09128 | 1.8364 | ||
14.05995 | 122.15095 | 108.091 | ||
0.99365 | 13.59375 | 12.6001 | ||
0.82237 | 3.83337 | 3.011 | ||
0.54383 | 2.93843 | 2.3946 | ||
91.901 | 95.2211 | 3.3201 | ||
0.601 | 2.5283 | 1.9273 | ||
113.28 | 119.7655 | 6.4855 | ||
1.36829 | 3.25199 | 1.8837 | ||
0.90484 | 2.73764 | 1.8328 | ||
7.81041 | 15.01041 | 7.2 | ||
361.885 | 389.7687 | 27.8837 | ||
152.903 | 155.1794 | 2.2764 | ||
16.96485 | 316.96485 | 300.0 | ||
10.86754 | 129.42394 | 118.5564 | ||
4.01685 | 27.32595 | 23.3091 | ||
10.8076 | 82.8622 | 72.0546 | ||
1.34935 | 7.17305 | 5.8237 | ||
36.70795 | 226.79895 | 190.091 | ||
32.298 | 497.298 | 465.0 | ||
18.5034 | 184.8125 | 166.3091 | ||
26.573 | 28.1767 | 1.6037 | ||
2567.27 | 2729.6337 | 162.3637 | ||
1742.93 | 1911.021 | 168.091 | ||
2302.93 | 2331.6755 | 28.7455 | ||
8.25495 | 111.80045 | 103.5455 |