Cotations en Direct de Vantage
Vantage
Symbole | Demander | Offre | Spread | |
---|---|---|---|---|
0.90179 | 1.80189 | 0.9001 | ||
0.59648 | 1.27158 | 0.6751 | ||
102.269 | 103.394 | 1.125 | ||
1.0954 | 2.3705 | 1.2751 | ||
0.89049 | 1.81549 | 0.925 | ||
0.65654 | 0.98164 | 0.3251 | ||
0.6614 | 1.5114 | 0.85 | ||
113.401 | 114.5011 | 1.1001 | ||
171.44 | 173.69 | 2.25 | ||
1.49277 | 3.51787 | 2.0251 | ||
1.63549 | 2.03559 | 0.4001 | ||
1.4749 | 2.6249 | 1.15 | ||
0.97554 | 2.52564 | 1.5501 | ||
25.0045 | 115.0045 | 90.0 | ||
7.45778 | 28.60788 | 21.1501 | ||
0.86053 | 1.08553 | 0.225 | ||
388.545 | 412.3451 | 23.8001 | ||
167.267 | 167.967 | 0.7 | ||
11.72052 | 33.52062 | 21.8001 | ||
1.79154 | 3.46664 | 1.6751 | ||
4.29829 | 13.44839 | 9.1501 | ||
11.72476 | 31.89986 | 20.1751 | ||
1.45642 | 2.50642 | 1.05 | ||
34.69867 | 249.29867 | 214.6 | ||
1.07379 | 1.14889 | 0.0751 | ||
1.90047 | 3.35057 | 1.4501 | ||
1.71388 | 3.41388 | 1.7 | ||
1.13368 | 1.43378 | 0.3001 | ||
194.369 | 195.5691 | 1.2001 | ||
2.08184 | 4.38184 | 2.3 | ||
1.69241 | 3.24241 | 1.55 | ||
1.24779 | 1.39779 | 0.15 | ||
0.8232 | 1.8983 | 1.0751 | ||
0.54449 | 1.31949 | 0.775 | ||
93.355 | 94.5301 | 1.1751 | ||
0.59932 | 1.02442 | 0.4251 | ||
114.84 | 115.965 | 1.125 | ||
1.37364 | 1.62364 | 0.25 | ||
0.90854 | 1.20864 | 0.3001 | ||
23.28605 | 107.03605 | 83.75 | ||
6.94486 | 27.91996 | 20.9751 | ||
7.81698 | 8.81698 | 1.0 | ||
361.819 | 388.069 | 26.25 | ||
83.578 | 84.8781 | 1.3001 | ||
155.772 | 156.247 | 0.475 | ||
16.94047 | 55.96547 | 39.025 | ||
10.91466 | 36.61466 | 25.7 | ||
4.0029 | 12.6779 | 8.675 | ||
10.9183 | 30.1433 | 19.225 | ||
1.35635 | 1.95635 | 0.6 | ||
36.893 | 86.893 | 50.0 | ||
32.25414 | 70.55414 | 38.3 | ||
32.385 | 32.985 | 0.6 | ||
18.58686 | 71.21186 | 52.625 | ||
27.634 | 30.034 | 2.4 | ||
3524.49 | 3552.24 | 27.75 | ||
2154.93 | 2181.68 | 26.75 | ||
2314.07 | 2321.07 | 7.0 |