Données Historiques

CSV
ADAUSD - Cardano / US Dollar
0.45337
  +2.65%   +1.2 pips
Début


Fin
Filtre
Veuillez noter que les données remontent à environ 1000 points de données pour chaque période.
Date Ouvert Haut Faible Fermer Changer (Pips) Changer (%)
May 08, 2024 00:00 0.441362 0.46947 0.4344 0.45337 +1.2 +2.65%
May 07, 2024 00:00 0.454122 0.45716 0.4387 0.44199 -1.2 -2.74%
May 06, 2024 00:00 0.45925 0.47618 0.4512 0.45478 -0.4 -0.98%
May 05, 2024 00:00 0.462999 0.46697 0.45148 0.45927 -0.4 -0.81%
May 04, 2024 00:00 0.46822 0.47661 0.4622 0.46386 -0.4 -0.94%
May 03, 2024 00:00 0.45851 0.4742 0.4461 0.4682 +1.0 +2.07%
May 02, 2024 00:00 0.449726 0.46287 0.43823 0.45849 +0.9 +1.91%
May 01, 2024 00:00 0.440751 0.45761 0.4179 0.4496 +0.9 +1.97%
Apr 30, 2024 00:00 0.457063 0.46369 0.425398 0.4404 -1.7 -3.78%
Apr 29, 2024 00:00 0.459945 0.46407 0.4464 0.457 -0.3 -0.64%
Apr 28, 2024 00:00 0.466717 0.4788 0.458 0.4601 -0.7 -1.44%
Apr 27, 2024 00:00 0.462474 0.47029 0.444727 0.4669 +0.4 +0.95%
Apr 26, 2024 00:00 0.470589 0.47923 0.4605 0.4622 -0.8 -1.82%
Apr 25, 2024 00:00 0.474598 0.47982 0.462 0.4704 -0.4 -0.89%
Apr 24, 2024 00:00 0.5 0.51113 0.4685 0.4744 -2.6 -5.40%
Apr 23, 2024 00:00 0.516869 0.52246 0.497 0.4999 -1.7 -3.39%
Apr 22, 2024 00:00 0.499412 0.52332 0.495 0.517 +1.8 +3.40%
Apr 21, 2024 00:00 0.507123 0.51389 0.4877 0.4992 -0.8 -1.59%
Apr 20, 2024 00:00 0.468291 0.5089 0.4647 0.5067 +3.8 +7.58%
Apr 19, 2024 00:00 0.458362 0.4763 0.4228 0.468221 +1.0 +2.11%
Apr 18, 2024 00:00 0.444182 0.46218 0.434007 0.4583 +1.4 +3.08%
Apr 17, 2024 00:00 0.45865 0.46523 0.427351 0.4445 -1.4 -3.18%
Apr 16, 2024 00:00 0.4612 0.47889 0.4393 0.45902 -0.2 -0.47%
Apr 15, 2024 00:00 0.467925 0.49584 0.4392 0.4609 -0.7 -1.52%
Apr 14, 2024 00:00 0.445726 0.4785 0.432975 0.4681 +2.2 +4.78%
Apr 13, 2024 00:00 0.503 0.5167 0.39961 0.4463 -5.7 -12.70%
Apr 12, 2024 00:00 0.5859 0.593 0.43825 0.5032 -8.3 -16.43%
Apr 11, 2024 00:00 0.5863 0.59529 0.5753 0.5862 +0.0 -0.02%
Apr 10, 2024 00:00 0.5909 0.59422 0.5571 0.5861 -0.5 -0.82%
Apr 09, 2024 00:00 0.6138 0.62435 0.5896 0.5909 -2.3 -3.88%
Apr 08, 2024 00:00 0.5888 0.61707 0.5792 0.6138 +2.5 +4.07%
Apr 07, 2024 00:00 0.584 0.5973 0.58115 0.589269 +0.5 +0.89%
Apr 06, 2024 00:00 0.5745 0.5897 0.5711 0.5838 +0.9 +1.59%
Apr 05, 2024 00:00 0.5835 0.5852 0.55923 0.5743 -0.9 -1.60%
Apr 04, 2024 00:00 0.5694 0.59771 0.5586 0.5838 +1.4 +2.47%
Apr 03, 2024 00:00 0.581 0.595 0.56277 0.5692 -1.2 -2.07%
Apr 02, 2024 00:00 0.6216 0.6218 0.57288 0.5808 -4.1 -7.02%
Apr 01, 2024 00:00 0.6499 0.65289 0.6052 0.6214 -2.9 -4.59%
Mar 31, 2024 00:00 0.6438 0.65422 0.6419 0.6502 +0.6 +0.98%
Mar 30, 2024 00:00 0.6646 0.670122 0.641667 0.644 -2.1 -3.20%
Mar 29, 2024 00:00 0.6512 0.6682 0.6352 0.6649 +1.4 +2.06%
Mar 28, 2024 00:00 0.6475 0.65849 0.6349 0.6506 +0.3 +0.48%
Mar 27, 2024 00:00 0.6651 0.671 0.63 0.6476 -1.8 -2.70%
Mar 26, 2024 00:00 0.6565 0.6839 0.6515 0.6645 +0.8 +1.20%
Mar 25, 2024 00:00 0.6468 0.668408 0.6381 0.6568 +1.0 +1.52%
Mar 24, 2024 00:00 0.6231 0.6495 0.6224 0.64664 +2.4 +3.64%
Mar 23, 2024 00:00 0.6148 0.63955 0.61027 0.6235 +0.9 +1.40%
Mar 22, 2024 00:00 0.6314 0.6427 0.59845 0.6151 -1.6 -2.65%
Mar 21, 2024 00:00 0.6398 0.64913 0.6176 0.631555 -0.8 -1.31%
Mar 20, 2024 00:00 0.5862 0.6447 0.569 0.639844 +5.4 +8.38%
Mar 19, 2024 00:00 0.6601 0.665922 0.58 0.58714 -7.3 -12.43%
Mar 18, 2024 00:00 0.6809 0.69981 0.64184 0.6598 -2.1 -3.20%
Mar 17, 2024 00:00 0.6585 0.7021 0.6286 0.6803 +2.2 +3.20%
Mar 16, 2024 00:00 0.7276 0.73513 0.609503 0.659 -6.9 -10.41%
Mar 15, 2024 00:00 0.75 0.764 0.668488 0.7256 -2.4 -3.36%
Mar 14, 2024 00:00 0.764019 0.8102 0.712864 0.7504 -1.4 -1.81%
Mar 13, 2024 00:00 0.7484 0.77693 0.73508 0.7646 +1.6 +2.12%
Mar 12, 2024 00:00 0.7755 0.77736 0.70149 0.7482 -2.7 -3.65%
Mar 11, 2024 00:00 0.7173 0.7884 0.678643 0.7735 +5.6 +7.27%
Mar 10, 2024 00:00 0.7431 0.7456 0.69875 0.7169 -2.6 -3.65%
Mar 09, 2024 00:00 0.7246 0.7473 0.71861 0.7428 +1.8 +2.45%
Mar 08, 2024 00:00 0.7439 0.755765 0.69815 0.7244 -2.0 -2.69%
Mar 07, 2024 00:00 0.7354 0.756 0.7182 0.744 +0.9 +1.16%
Mar 06, 2024 00:00 0.6933 0.75702 0.66497 0.7353 +4.2 +5.71%
Mar 05, 2024 00:00 0.7714 0.78497 0.55717 0.6921 -7.9 -11.46%
Mar 04, 2024 00:00 0.72822 0.799252 0.72353 0.76875 +4.1 +5.27%
Mar 03, 2024 00:00 0.742 0.7431 0.68283 0.7283 -1.4 -1.88%
Mar 02, 2024 00:00 0.719 0.767247 0.71626 0.74 +2.1 +2.84%
Mar 01, 2024 00:00 0.6553 0.7214 0.6531 0.7189 +6.4 +8.85%
Feb 29, 2024 00:00 0.6295 0.709 0.622995 0.65447 +2.5 +3.82%
Feb 28, 2024 00:00 0.6243 0.6619 0.59391 0.6305 +0.6 +0.98%
Feb 27, 2024 00:00 0.6198 0.631 0.605254 0.6242 +0.4 +0.70%
Feb 26, 2024 00:00 0.5914 0.62304 0.571814 0.61889 +2.7 +4.44%
Feb 25, 2024 00:00 0.597 0.619043 0.575347 0.5915 -0.6 -0.93%
Feb 24, 2024 00:00 0.5822 0.60079 0.568549 0.5968 +1.5 +2.45%
Feb 23, 2024 00:00 0.5855 0.601239 0.567755 0.5822 -0.3 -0.57%
Feb 22, 2024 00:00 0.5988 0.6082 0.58057 0.5861 -1.3 -2.17%
Feb 21, 2024 00:00 0.6218 0.6237 0.57447 0.5986 -2.3 -3.88%
Feb 20, 2024 00:00 0.6309 0.6419 0.587674 0.6221 -0.9 -1.41%
Feb 19, 2024 00:00 0.6197 0.639 0.61447 0.6305 +1.1 +1.71%
Feb 18, 2024 00:00 0.609619 0.639 0.6094 0.6195 +1.0 +1.59%
Feb 17, 2024 00:00 0.599194 0.61121 0.568999 0.6092 +1.0 +1.64%
Feb 16, 2024 00:00 0.60943 0.6142 0.58064 0.5991 -1.0 -1.72%
Feb 15, 2024 00:00 0.5774 0.615415 0.5698 0.6098 +3.2 +5.31%
Feb 14, 2024 00:00 0.5427 0.5835 0.540076 0.5776 +3.5 +6.04%
Feb 13, 2024 00:00 0.5594 0.5647 0.5341 0.5452 -1.4 -2.60%
Feb 12, 2024 00:00 0.5417 0.5687 0.53006 0.5595 +1.8 +3.18%
Feb 11, 2024 00:00 0.5517 0.56592 0.5356 0.5418 -1.0 -1.83%
Feb 10, 2024 00:00 0.5411 0.5583 0.5282 0.551661 +1.1 +1.91%
Feb 09, 2024 00:00 0.5304 0.54898 0.5279 0.5407 +1.0 +1.90%
Feb 08, 2024 00:00 0.5022 0.5376 0.5019 0.5299 +2.8 +5.23%
Feb 07, 2024 00:00 0.4981 0.50325 0.466064 0.502 +0.4 +0.78%
Feb 06, 2024 00:00 0.4938 0.504 0.4884 0.49823 +0.4 +0.89%
Feb 05, 2024 00:00 0.493326 0.50596 0.4867 0.4935 +0.0 +0.04%
Feb 04, 2024 00:00 0.51236 0.512465 0.493 0.4933 -1.9 -3.86%
Feb 03, 2024 00:00 0.5145 0.525591 0.5115 0.5123 -0.2 -0.43%
Feb 02, 2024 00:00 0.507748 0.52424 0.5038 0.5145 +0.7 +1.31%
Feb 01, 2024 00:00 0.4972 0.50844 0.48531 0.5075 +1.0 +2.03%
Jan 31, 2024 00:00 0.5138 0.5203 0.4931 0.497414 -1.6 -3.29%
Jan 30, 2024 00:00 0.5263 0.5376 0.51188 0.5142 -1.2 -2.35%
Outils
Calendrier Économique
Market Hours
Interest Rates
Holidays Calendar
Marchés Forex
Volatilité Forex
Corrélation Forex
Actualités du Forex
forex analysis
Données COT
Liquidité
Calculatrices Forex
Heat Map du Forex
Indicators Heatmap
Communauté
Communauté
Systèmes
Systèmes les plus populaires
Stratégies
Concours
Graphiques Forex
Sentiment Forex
Indicateur de perspectives
Revues
Courtiers
Marchés de crypto-monnaies
Conseillers Experts
Fournisseur de signaux
Services SPV
Programmation EA
Courtiers PAMM
Programmes de remise
Plateformes de trading
Prop Trading Firms
Courtiers
Spreads de Forex
Cotations de courtiers Forex
Swaps de courtiers Forex
Volume du courtier Forex
Promotions des courtiers Forex Broker News
Plateforme
Widgets
Fonctionnalités
API
RSS
Stock Portfolio
Affiliate Software
Graphiques avancés
Support
FAQ
Aide
Contactez-nous
Signaler un bug!
À propos de
Blog
&copier; 2024 Myfxbook Ltd. Tous droits réservés.
AVERTISSEMENT SUR LE RISQUE ÉLEVÉ : Le trading de devises comporte un niveau de risque élevé qui peut ne pas convenir à tous les investisseurs. Leffet de levier crée un risque supplémentaire et une exposition aux pertes. Avant de décider de négocier des devises, examinez attentivement vos objectifs dinvestissement, votre niveau dexpérience et votre tolérance au risque. Vous pourriez perdre une partie ou la totalité de votre investissement initial. Ninvestissez pas largent que vous ne pouvez pas vous permettre de perdre. Renseignez-vous sur les risques associés au trading de devises et demandez conseil à un conseiller financier ou fiscal indépendant si vous avez des questions. Toutes les données et informations sont fournies "en létat", uniquement à titre dinformation, et ne sont pas destinées à des fins de trading ou de recommandation. Les performances passées ne sont pas indicatives des résultats futurs.