MIDPRICE Indicateur
The Midprice returns the midpoint value from two different input fields. The default indicator calculates the highest high and lowest low within the look back period and averages the two values to return the Midprice (Highest High - Lowest Low).
| 1 minute | 5 minutes | 15 minutes | 30 minutes | 1 heure | 4 heures | 1 jour | 1 semaine | 1 mois | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | 0.90514 | 0.90492 | 0.90441 | 0.90366 | 0.90321 | 0.90291 | 0.89843 | 44095934301.03685 | 436512785170.8685 |
| AUDCHF | 0.59969 | 0.5997 | 0.59957 | 0.59889 | 0.5985 | 0.59843 | 2517.17663 | 285212.9635 | 285800.16035 |
| AUDJPY | 103.147 | 103.154 | 103.095 | 102.9765 | 102.9045 | 102.7925 | 52.4625 | 100.133 | 93.41965 |
| AUDNZD | 1.09909 | 1.09915 | 1.09931 | 1.09861 | 1.09778 | 1.0971 | 1.07313 | 1.07313 | 5450364753.56392 |
| AUDSGD | 0.89577 | 0.89546 | 0.89514 | 0.89433 | 0.89384 | 0.89342 | 0.88854 | 0.88166 | 0.88693 |
| AUDUSD | 0.66227 | 0.66194 | 0.66156 | 0.66077 | 0.66026 | 0.6596 | 0.65441 | 0.65136 | 0.65562 |
| CADCHF | 0.66253 | 0.6627 | 0.66305 | 0.66302 | 0.66271 | 0.66326 | 0.66467 | 0.65524 | 0.66153 |
| CADJPY | 113.95 | 113.9825 | 113.9785 | 113.9405 | 113.8655 | 113.8505 | 114.22 | 112.1375 | 105.4795 |
| CHFJPY | 171.9935 | 172.0085 | 171.9045 | 171.9045 | 171.854 | 171.1495 | 853161447345.468 | 857068298915.5295 | 8258263795712.665 |
| CHFSGD | 1.49368 | 1.49335 | 1.49277 | 1.49291 | 1.49321 | 1.49254 | 7457042848.2439 | 7457042848.2439 | 780525094568.7166 |
| EURAUD | 1.63024 | 1.63048 | 1.63097 | 1.63195 | 1.63278 | 1.63119 | 1.63484 | 1.64722 | 1.60373 |
| EURCAD | 1.47572 | 1.47547 | 1.47505 | 1.4746 | 1.47401 | 1.47228 | 1.46916 | 1.46187 | 1.43338 |
| EURCHF | 0.97774 | 0.97791 | 0.97784 | 0.97747 | 0.97689 | 0.97666 | 0.97822 | 0.9577 | 0.95559 |
| EURCZK | 24.77912 | 24.77477 | 24.78781 | 24.84826 | 24.84947 | 24.88247 | 25.03256 | 25.0993 | 24.33915 |
| EURGBP | 0.86002 | 0.86 | 0.8602 | 0.86018 | 0.86018 | 0.85984 | 0.85612 | 0.84879 | 0.85973 |
| EURHUF | 386.8755 | 386.87 | 386.96 | 387.2775 | 387.339 | 387.56 | 390.0905 | 389.8765 | 383.173 |
| EURJPY | 168.167 | 168.1955 | 168.1315 | 168.031 | 167.893 | 167.6895 | 167.783 | 164.938 | 153.24033 |
| EURMXN | 18.08192 | 18.07156 | 18.0636 | 18.0636 | 18.06034 | 18.12111 | 18.28227 | - | - |
| EURNOK | 11.68119 | 11.67852 | 11.69144 | 11.69445 | 11.69262 | 11.69273 | 11.75887 | 11.56034 | 11.41492 |
| EURNZD | 1.79199 | 1.79225 | 1.79307 | 1.79313 | 1.79163 | 1.79004 | 1.8001 | 1.77721 | 1.75773 |
| EURPLN | 4.28667 | 4.28508 | 4.28836 | 4.29426 | 4.29426 | 4.294 | 4.31232 | 4.31089 | 5.089 |
| EURSEK | 11.7029 | 11.70237 | 11.70472 | 11.69384 | 11.68883 | 11.69836 | 10.74704 | 10.32691 | 9.82474 |
| EURSGD | 1.4604 | 1.46017 | 1.45982 | 1.45965 | 1.45903 | 1.45736 | 1.45645 | 1.4448 | 1.43112 |
| EURTRY | 34.78489 | 34.7735 | 34.74144 | 34.70514 | 34.73274 | 34.70854 | 34.51273 | 34.35111 | 28.06884 |
| EURUSD | 1.07965 | 1.07923 | 1.07878 | 1.07836 | 1.07802 | 1.07588 | 1.07298 | 1.07785 | 1.08614 |
| EURZAR | 19.78027 | 19.80063 | 19.80087 | 19.81074 | 19.81645 | 19.85833 | 20.13262 | 20.40642 | 20.2351 |
| GBPAUD | 1.89548 | 1.89603 | 1.89603 | 1.89758 | 1.89807 | 1.89525 | 1.88848 | 1.90141 | 9767224220.53675 |
| GBPCAD | 1.71584 | 1.71558 | 1.71457 | 1.7142 | 1.71383 | 1.71079 | 1.7046 | 1.70286 | 1.65441 |
| GBPCHF | 1.13674 | 1.13696 | 1.13672 | 1.1362 | 1.13511 | 1.13459 | 1.14145 | 1.10915 | 1.09908 |
| GBPJPY | 195.537 | 195.581 | 195.446 | 195.358 | 195.247 | 194.8455 | 195.927 | 192.967 | 911329120654.7922 |
| GBPMXN | 21.02432 | 21.0108 | 20.9954 | 20.99417 | 20.99389 | 21.06259 | 10.81195 | 107437652306.86125 | 1089908961716.8824 |
| GBPNOK | 13.58168 | 13.58036 | 13.5872 | 13.59146 | 13.58942 | 13.59848 | 13.72418 | 68167701790.98275 | 68650984597.40705 |
| GBPNZD | 2.08357 | 2.08404 | 2.08442 | 2.08492 | 2.08321 | 2.08028 | 2.09964 | 2.07845 | 2.03487 |
| GBPSEK | 13.60589 | 13.60841 | 13.60494 | 13.59889 | 13.59109 | 13.60128 | 13.6248 | 13.3745 | 13.21835 |
| GBPSGD | 1.69806 | 1.69788 | 1.6969 | 1.69686 | 1.69614 | 1.69298 | 1.69799 | 1.69328 | 1.66458 |
| GBPTRY | 40.42972 | 40.41922 | 40.3832 | 40.35137 | 40.40448 | 40.32482 | 40.30295 | 39.92874 | 1814914533.74822 |
| GBPUSD | 1.25539 | 1.25501 | 1.25412 | 1.25357 | 1.25355 | 1.24994 | 1.25395 | 1.25958 | 1.2473 |
| GBPZAR | 23.12499 | 23.08921 | 23.10944 | 23.13353 | 23.16185 | 23.1475 | 23.48965 | 23.838 | 23.06625 |
| NOKJPY | 14.3835 | 14.387 | 14.369 | 14.3605 | 14.2935 | 14.1555 | 14.19123 | 6995185643.4698 | 6995185643.4698 |
| NOKSEK | 1.00126 | 1.00128 | 1.00056 | 0.99996 | 0.9994 | 0.99991 | 0.96413 | 0.92535 | 0.94642 |
| NZDCAD | 0.82346 | 0.82322 | 0.82262 | 0.82239 | 0.82237 | 0.82222 | 0.81661 | 4149795724.08857 | 417233658446.241 |
| NZDCHF | 0.54556 | 0.54557 | 0.54542 | 0.54511 | 0.54489 | 0.54513 | 0.54231 | 0.53617 | 0.55386 |
| NZDJPY | 93.8385 | 93.84 | 93.7735 | 93.7305 | 93.6815 | 93.62053 | 92.13 | 91.265 | 86.324 |
| NZDUSD | 0.60244 | 0.60218 | 0.60174 | 0.60147 | 0.60115 | 0.60146 | 0.59401 | 0.58092 | 0.5677 |
| SEKJPY | 14.335 | 14.3385 | 14.331 | 14.329 | 14.3135 | 14.2955 | 14.3157 | 14.3085 | 13.3436 |
| SGDJPY | 115.141 | 115.1605 | 115.1555 | 115.0945 | 115.0015 | 114.9645 | 110.088 | 109.204 | 104.296 |
| USDCAD | 1.36687 | 1.36708 | 1.36729 | 1.36749 | 1.36794 | 1.36842 | 1.36686 | 1.32349 | 1.29844 |
| USDCHF | 0.90559 | 0.90582 | 0.90646 | 0.90664 | 0.90641 | 0.9074 | 0.91145 | 0.88516 | 0.472 |
| USDCNH | 7.23815 | 7.23888 | 7.23941 | 7.24039 | 7.23773 | 7.23126 | 7.21382 | 7.20852 | 6.9615 |
| USDCZK | 22.95153 | 22.95733 | 22.97192 | 23.04089 | 23.04646 | 23.12471 | 23.3486 | 23.2763 | 22.3715 |
| USDHKD | 7.81577 | 7.81564 | 7.8161 | 7.81645 | 7.81537 | 7.82105 | 7.8193 | 7.8193 | 7.81743 |
| USDHUF | 358.352 | 358.4795 | 358.5875 | 359.098 | 359.3575 | 360.186 | 363.278 | 361.985 | 356.099 |
| USDJPY | 155.7745 | 155.808 | 155.8135 | 155.847 | 155.753 | 155.609 | 156.0205 | 153.0395 | 144.912 |
| USDMXN | 16.74838 | 16.74271 | 16.74271 | 16.753 | 16.75928 | 16.83716 | 16.99519 | 17.14052 | 9.63507 |
| USDNOK | 10.81982 | 10.82114 | 10.83485 | 10.84191 | 10.84506 | 10.86985 | 10.35541 | 10.40271 | 10.04948 |
| USDPLN | 3.97032 | 3.96947 | 3.97441 | 3.98132 | 3.98229 | 3.9887 | 2.03646 | 20108302878.68185 | 2159818424977.52 |
| USDRUB | - | - | - | 92.045 | 92.045 | 92.045 | 92.405 | 91.565 | 54.0025 |
| USDSEK | 10.83932 | 10.84291 | 10.84847 | 10.8504 | 10.84762 | 10.87566 | 10.60957 | 10.01532 | 6.1292 |
| USDSGD | 1.35262 | 1.35284 | 1.35317 | 1.35371 | 1.35399 | 1.3545 | 1.35658 | 1.34755 | 1.33965 |
| USDTHB | 36.76461 | 36.76814 | 36.78313 | 36.78762 | 36.76811 | 36.80581 | 36.739 | 35.522 | 34.768 |
| USDTRY | 32.19376 | 32.19494 | 32.18686 | 32.19707 | 32.23902 | 32.22087 | 32.09204 | 31.72308 | 26.04807 |
| USDZAR | 18.32068 | 18.34188 | 18.34674 | 18.37857 | 18.39675 | 18.46175 | 18.11765 | 18.4875 | 250.229 |
| XAGAUD | 42.7755 | 42.7085 | 42.644 | 42.612 | 42.6025 | 42.671 | 41.466 | 39.9105 | 38.0755 |
| XAGEUR | 26.2375 | 26.1925 | 26.1415 | 26.111 | 26.084 | 26.1605 | 25.45385 | 24.24685 | 23.39685 |
| XAGUSD | 28.3245 | 28.265 | 28.205 | 28.1555 | 28.095 | 28.1574 | 27.38815 | 25.8597 | 24.8417 |
| XAUAUD | 3542.49 | 3544.37 | 3543.27 | 3553.035 | 3561.27 | 3551.49 | 3517.29 | 3425.64 | 3248.13 |
| XAUEUR | 2172.885 | 2173.53 | 2172.36 | 2176.695 | 2181.945 | 2177.665 | 2160.465 | 2069.025 | 2000.2 |
| XAUGBP | 1868.695 | 1869.435 | 1868.66 | 1871.79 | 1876.655 | 1871.32 | 1854.37 | 1764.75 | 1714.65 |
| XAUJPY | 365426.0 | 365597.0 | 365325.5 | 365739.5 | 366596.5 | 365042.0 | 359435.5 | 335473.7 | 309932.2 |
| XAUUSD | 2346.01 | 2346.02 | 2344.02 | 2346.305 | 2351.355 | 2342.59 | 2328.41 | 2207.985 | 2119.95 |
| XPDUSD | 982.485 | 984.2 | 983.71 | 983.71 | 987.28 | 973.04 | 1393.2 | 1609.73 | 2153.5 |
| XPTUSD | 1002.125 | 1001.19 | 1000.12 | 999.335 | 992.19 | 981.12 | 1017.775 | 991.0 | 997.365 |
| ZARJPY | 8.494 | 8.488 | 8.4865 | 8.472 | 8.449 | 8.4375 | 8.3363 | 8.1239 | 7.56333 |
