Advertisement
ऐतिहासिक डाटा
UNIUSD - Uniswap / US Dollar
9.651
+0.36% +0.0 pips
9.651
+0.36% +0.0 pips
कृप्या ध्यान दें कि डाटा वापस जाता है जाएं अंदाजन 10000 डाटा अंक के हिसाब से हर समय सीमा.
| दिनांक | खोलें | उच्च | कम | बंद करें | बदलाव (पिपस) | बदलाव करें (%) |
|---|---|---|---|---|---|---|
| Sep 01, 2025 00:00 | 9.616 | 9.8274 | 9.332 | 9.651 | +0.0 | +0.36% |
| Aug 31, 2025 00:00 | 9.725 | 9.915 | 9.606 | 9.615 | -0.1 | -1.14% |
| Aug 30, 2025 00:00 | 9.632 | 9.822 | 9.408 | 9.725 | +0.1 | +0.96% |
| Aug 29, 2025 00:00 | 10.021 | 10.08 | 9.42 | 9.633 | -0.4 | -4.03% |
| Aug 28, 2025 00:00 | 9.853 | 10.122 | 9.732 | 10.012 | +0.2 | +1.59% |
| Aug 27, 2025 00:00 | 9.953 | 10.129 | 9.78 | 9.852 | -0.1 | -1.03% |
| Aug 26, 2025 00:00 | 9.704 | 10.028 | 9.5673 | 9.956 | +0.3 | +2.53% |
| Aug 25, 2025 00:00 | 10.923 | 10.975 | 9.58 | 9.698 | -1.2 | -12.63% |
| Aug 24, 2025 00:00 | 11.34 | 11.437 | 10.805 | 10.921 | -0.4 | -3.84% |
| Aug 23, 2025 00:00 | 11.436 | 11.468 | 11.01544 | 11.336 | -0.1 | -0.88% |
| Aug 22, 2025 00:00 | 10.223 | 11.628 | 10.014 | 11.437 | +1.2 | +10.61% |
| Aug 21, 2025 00:00 | 10.611 | 10.699 | 10.169 | 10.218 | -0.4 | -3.85% |
| Aug 20, 2025 00:00 | 9.948 | 10.69832 | 9.913 | 10.604 | +0.7 | +6.19% |
| Aug 19, 2025 00:00 | 10.491 | 10.631 | 9.916 | 9.94 | -0.6 | -5.54% |
| Aug 18, 2025 00:00 | 11.023 | 11.062 | 10.222 | 10.48374 | -0.5 | -5.14% |
| Aug 17, 2025 00:00 | 11.022 | 11.408 | 10.879 | 11.021 | +0.0 | -0.01% |
| Aug 16, 2025 00:00 | 10.729 | 11.162 | 10.708 | 11.017 | +0.3 | +2.61% |
| Aug 15, 2025 00:00 | 10.888 | 11.162 | 10.422 | 10.726 | -0.2 | -1.51% |
| Aug 14, 2025 00:00 | 12.137 | 12.28 | 10.6 | 10.886 | -1.3 | -11.49% |
| Aug 13, 2025 00:00 | 11.58971 | 12.285 | 11.192 | 12.138 | +0.5 | +4.52% |
| Aug 12, 2025 00:00 | 11.045 | 11.62506 | 10.802 | 11.593 | +0.5 | +4.73% |
| Aug 11, 2025 00:00 | 10.945 | 12 | 10.564 | 11.02523 | +0.1 | +0.73% |
| Aug 10, 2025 00:00 | 10.988 | 11.359 | 10.449 | 10.949 | +0.0 | -0.36% |
| Aug 09, 2025 00:00 | 10.866 | 11.404 | 10.751 | 10.987 | +0.1 | +1.10% |
| Aug 08, 2025 00:00 | 10.427 | 11.05 | 10.271 | 10.867 | +0.4 | +4.05% |
| Aug 07, 2025 00:00 | 9.701 | 10.451 | 9.62799 | 10.432 | +0.7 | +7.01% |
| Aug 06, 2025 00:00 | 9.582 | 9.809 | 9.382 | 9.707 | +0.1 | +1.29% |
| Aug 05, 2025 00:00 | 9.962 | 9.97 | 9.361 | 9.582 | -0.4 | -3.97% |
| Aug 04, 2025 00:00 | 9.149 | 10.1 | 9.138 | 9.966 | +0.8 | +8.20% |
| Aug 03, 2025 00:00 | 8.757 | 9.23 | 8.678 | 9.152 | +0.4 | +4.32% |
| Aug 02, 2025 00:00 | 9.034 | 9.17973 | 8.683 | 8.763 | -0.3 | -3.09% |
| Aug 01, 2025 00:00 | 9.344 | 9.433 | 8.847 | 9.04 | -0.3 | -3.36% |
| Jul 31, 2025 00:00 | 10.009 | 10.234 | 9.302 | 9.332 | -0.7 | -7.25% |
| Jul 30, 2025 00:00 | 10.304 | 10.502 | 9.568 | 9.997 | -0.3 | -3.07% |
| Jul 29, 2025 00:00 | 10.462 | 10.661 | 10.004 | 10.304 | -0.2 | -1.53% |
| Jul 28, 2025 00:00 | 10.99 | 11.194 | 10.356 | 10.438 | -0.6 | -5.29% |
| Jul 27, 2025 00:00 | 10.562 | 11.06 | 10.457 | 10.99 | +0.4 | +3.89% |
| Jul 26, 2025 00:00 | 10.428 | 10.774 | 10.33 | 10.55 | +0.1 | +1.16% |
| Jul 25, 2025 00:00 | 10.128 | 10.631 | 9.729 | 10.429 | +0.3 | +2.89% |
| Jul 24, 2025 00:00 | 10.185 | 10.535 | 9.65 | 10.109 | -0.1 | -0.75% |
| Jul 23, 2025 00:00 | 10.779 | 10.852 | 9.672 | 10.173 | -0.6 | -5.96% |
| Jul 22, 2025 00:00 | 10.834 | 11.084 | 10.124 | 10.782 | -0.1 | -0.48% |
| Jul 21, 2025 00:00 | 10.668 | 11.71 | 10.318 | 10.835 | +0.2 | +1.54% |
| Jul 20, 2025 00:00 | 10.174 | 10.893 | 10.112 | 10.674 | +0.5 | +4.68% |
| Jul 19, 2025 00:00 | 10.14 | 10.425 | 9.79609 | 10.179 | +0.0 | +0.38% |
| Jul 18, 2025 00:00 | 8.938 | 10.942 | 8.858 | 10.128 | +1.2 | +11.75% |
| Jul 17, 2025 00:00 | 8.911 | 9.184 | 8.643 | 8.927 | +0.0 | +0.18% |
| Jul 16, 2025 00:00 | 9.345 | 9.535 | 8.774 | 8.896 | -0.4 | -5.05% |
| Jul 15, 2025 00:00 | 9.131 | 9.41425 | 8.688 | 9.341 | +0.2 | +2.25% |
| Jul 14, 2025 00:00 | 8.516 | 9.689 | 8.48 | 9.138 | +0.6 | +6.81% |
| Jul 13, 2025 00:00 | 8.394 | 8.749 | 8.348 | 8.505 | +0.1 | +1.31% |
| Jul 12, 2025 00:00 | 8.695 | 8.87 | 8.172 | 8.384 | -0.3 | -3.71% |
| Jul 11, 2025 00:00 | 8.469 | 9.076 | 8.304 | 8.701 | +0.2 | +2.67% |
| Jul 10, 2025 00:00 | 8.302 | 8.621 | 8.0 | 8.483 | +0.2 | +2.13% |
| Jul 09, 2025 00:00 | 7.661 | 8.49 | 7.533 | 8.29733 | +0.6 | +7.67% |
| Jul 08, 2025 00:00 | 7.389 | 7.873 | 7.318 | 7.658 | +0.3 | +3.51% |
| Jul 07, 2025 00:00 | 7.423 | 7.521 | 7.23069 | 7.392 | +0.0 | -0.42% |
| Jul 06, 2025 00:00 | 7.332 | 7.576 | 7.219 | 7.419 | +0.1 | +1.17% |
| Jul 05, 2025 00:00 | 6.934 | 7.422 | 6.818 | 7.295 | +0.4 | +4.95% |
| Jul 04, 2025 00:00 | 7.475 | 7.635 | 6.778 | 6.929 | -0.5 | -7.88% |
| Jul 03, 2025 00:00 | 7.353 | 7.866 | 7.285 | 7.472 | +0.1 | +1.59% |
| Jul 02, 2025 00:00 | 6.593 | 7.577 | 6.5 | 7.348 | +0.8 | +10.27% |
| Jul 01, 2025 00:00 | 7.133 | 7.185 | 6.593 | 6.608 | -0.5 | -7.94% |
| Jun 30, 2025 00:00 | 7.395 | 7.459 | 7.048 | 7.132 | -0.3 | -3.69% |
| Jun 29, 2025 00:00 | 7.129 | 7.507 | 6.956 | 7.392 | +0.3 | +3.56% |
| Jun 28, 2025 00:00 | 6.911 | 7.17611 | 6.835 | 7.128 | +0.2 | +3.04% |
| Jun 27, 2025 00:00 | 6.82 | 6.999 | 6.727 | 6.915 | +0.1 | +1.37% |
| Jun 26, 2025 00:00 | 6.977 | 7.325 | 6.7368 | 6.806 | -0.2 | -2.51% |
| Jun 25, 2025 00:00 | 7.064 | 7.369 | 6.85 | 6.979 | -0.1 | -1.22% |
| Jun 24, 2025 00:00 | 6.804 | 7.171 | 6.711 | 7.054 | +0.3 | +3.54% |
| Jun 23, 2025 00:00 | 6.26 | 6.925 | 6.028 | 6.808 | +0.5 | +8.05% |
| Jun 22, 2025 00:00 | 6.47 | 6.615 | 5.922 | 6.259 | -0.2 | -3.37% |
| Jun 21, 2025 00:00 | 7.071 | 7.131 | 6.206 | 6.473 | -0.6 | -9.24% |
| Jun 20, 2025 00:00 | 7.68 | 7.996 | 6.992 | 7.069 | -0.6 | -8.64% |
| Jun 19, 2025 00:00 | 7.589 | 7.954 | 7.464 | 7.699 | +0.1 | +1.43% |
| Jun 18, 2025 00:00 | 7.439 | 7.797 | 7.126 | 7.577 | +0.1 | +1.82% |
| Jun 17, 2025 00:00 | 7.447 | 7.877 | 7.223 | 7.434 | +0.0 | -0.17% |
| Jun 16, 2025 00:00 | 7.179 | 7.981 | 7.009 | 7.43 | +0.3 | +3.38% |
| Jun 15, 2025 00:00 | 7.303 | 7.482 | 6.969 | 7.17 | -0.1 | -1.85% |
| Jun 14, 2025 00:00 | 7.763 | 7.765 | 7.108 | 7.309 | -0.5 | -6.21% |
| Jun 13, 2025 00:00 | 7.492 | 7.779 | 6.792 | 7.776 | +0.3 | +3.65% |
| Jun 12, 2025 00:00 | 8.158 | 8.251 | 7.506 | 7.512 | -0.6 | -8.60% |
| Jun 11, 2025 00:00 | 8.665 | 8.688 | 7.959 | 8.163 | -0.5 | -6.15% |
| Jun 10, 2025 00:00 | 6.847 | 8.649 | 6.827 | 8.648 | +1.8 | +20.83% |
| Jun 09, 2025 00:00 | 6.325 | 6.88496 | 6.209 | 6.848 | +0.5 | +7.64% |
| Jun 08, 2025 00:00 | 6.35 | 6.458 | 6.208 | 6.327 | +0.0 | -0.36% |
| Jun 07, 2025 00:00 | 5.993 | 6.422 | 5.966 | 6.353 | +0.4 | +5.67% |
| Jun 06, 2025 00:00 | 5.902 | 6.161 | 5.828 | 5.992 | +0.1 | +1.50% |
| Jun 05, 2025 00:00 | 6.311 | 6.473 | 5.792 | 5.901 | -0.4 | -6.95% |
| Jun 04, 2025 00:00 | 6.636 | 6.852 | 6.261 | 6.311 | -0.3 | -5.15% |
| Jun 03, 2025 00:00 | 6.45 | 7.10687 | 6.288 | 6.631 | +0.2 | +2.73% |
| Jun 02, 2025 00:00 | 6.315 | 6.478 | 6.038 | 6.44741 | +0.1 | +2.05% |
| Jun 01, 2025 00:00 | 6.056 | 6.388 | 5.887 | 6.312 | +0.3 | +4.06% |
| May 31, 2025 00:00 | 6.208 | 6.231 | 5.887 | 6.06 | -0.1 | -2.44% |
| May 30, 2025 00:00 | 6.559 | 6.697 | 6.10615 | 6.205 | -0.4 | -5.71% |
| May 29, 2025 00:00 | 6.847 | 7.676 | 6.528 | 6.562 | -0.3 | -4.34% |
| May 28, 2025 00:00 | 6.33 | 6.988 | 6.24 | 6.802 | +0.5 | +6.94% |
| May 27, 2025 00:00 | 6.507 | 6.788 | 6.265 | 6.326 | -0.2 | -2.86% |
| May 26, 2025 00:00 | 6.165 | 6.663 | 6.116 | 6.503 | +0.3 | +5.20% |
| May 25, 2025 00:00 | 6.118 | 6.18 | 5.898 | 6.162 | +0.0 | +0.71% |
