Advertisement
ข้อมูลที่ผ่านมา
UNIUSD - Uniswap / US Dollar
9.961
-8.19% -0.8 pips
9.961
-8.19% -0.8 pips
โปรดทราบว่าข้อมูลสืบย้อนกลับไปประมาณ 1,000 จุดข้อมูลต่อแต่ละช่วงเวลา
| วันที่ | เปิดอยู่ | สูง | ต่ำ | ปิด | เปลี่ยน (Pips) | เปลี่ยน (%) |
|---|---|---|---|---|---|---|
| Jul 23, 2025 00:00 | 10.77639 | 10.84592 | 9.77278 | 9.961 | -0.8 | -8.19% |
| Jul 22, 2025 00:00 | 10.834 | 11.084 | 10.124 | 10.782 | -0.1 | -0.48% |
| Jul 21, 2025 00:00 | 10.668 | 11.71 | 10.318 | 10.835 | +0.2 | +1.54% |
| Jul 20, 2025 00:00 | 10.174 | 10.893 | 10.112 | 10.674 | +0.5 | +4.68% |
| Jul 19, 2025 00:00 | 10.14 | 10.425 | 9.79609 | 10.179 | +0.0 | +0.38% |
| Jul 18, 2025 00:00 | 8.938 | 10.942 | 8.858 | 10.128 | +1.2 | +11.75% |
| Jul 17, 2025 00:00 | 8.911 | 9.184 | 8.643 | 8.927 | +0.0 | +0.18% |
| Jul 16, 2025 00:00 | 9.345 | 9.535 | 8.774 | 8.896 | -0.4 | -5.05% |
| Jul 15, 2025 00:00 | 9.131 | 9.41425 | 8.688 | 9.341 | +0.2 | +2.25% |
| Jul 14, 2025 00:00 | 8.516 | 9.689 | 8.48 | 9.138 | +0.6 | +6.81% |
| Jul 13, 2025 00:00 | 8.394 | 8.749 | 8.3435 | 8.4971 | +0.1 | +1.21% |
| Jul 12, 2025 00:00 | 8.695 | 8.87 | 8.172 | 8.384 | -0.3 | -3.71% |
| Jul 11, 2025 00:00 | 8.469 | 9.076 | 8.304 | 8.701 | +0.2 | +2.67% |
| Jul 10, 2025 00:00 | 8.302 | 8.621 | 8.0 | 8.483 | +0.2 | +2.13% |
| Jul 09, 2025 00:00 | 7.661 | 8.49 | 7.533 | 8.29733 | +0.6 | +7.67% |
| Jul 08, 2025 00:00 | 7.389 | 7.873 | 7.318 | 7.658 | +0.3 | +3.51% |
| Jul 07, 2025 00:00 | 7.423 | 7.521 | 7.23069 | 7.392 | +0.0 | -0.42% |
| Jul 06, 2025 00:00 | 7.332 | 7.576 | 7.219 | 7.419 | +0.1 | +1.17% |
| Jul 05, 2025 00:00 | 6.934 | 7.422 | 6.818 | 7.295 | +0.4 | +4.95% |
| Jul 04, 2025 00:00 | 7.475 | 7.635 | 6.778 | 6.929 | -0.5 | -7.88% |
| Jul 03, 2025 00:00 | 7.353 | 7.866 | 7.285 | 7.472 | +0.1 | +1.59% |
| Jul 02, 2025 00:00 | 6.593 | 7.577 | 6.5 | 7.348 | +0.8 | +10.27% |
| Jul 01, 2025 00:00 | 7.133 | 7.185 | 6.593 | 6.608 | -0.5 | -7.94% |
| Jun 30, 2025 00:00 | 7.395 | 7.459 | 7.048 | 7.132 | -0.3 | -3.69% |
| Jun 29, 2025 00:00 | 7.129 | 7.507 | 6.956 | 7.392 | +0.3 | +3.56% |
| Jun 28, 2025 00:00 | 6.911 | 7.17611 | 6.835 | 7.128 | +0.2 | +3.04% |
| Jun 27, 2025 00:00 | 6.82 | 6.999 | 6.727 | 6.915 | +0.1 | +1.37% |
| Jun 26, 2025 00:00 | 6.977 | 7.325 | 6.7368 | 6.806 | -0.2 | -2.51% |
| Jun 25, 2025 00:00 | 7.064 | 7.369 | 6.85 | 6.979 | -0.1 | -1.22% |
| Jun 24, 2025 00:00 | 6.804 | 7.171 | 6.711 | 7.054 | +0.3 | +3.54% |
| Jun 23, 2025 00:00 | 6.26 | 6.925 | 6.028 | 6.808 | +0.5 | +8.05% |
| Jun 22, 2025 00:00 | 6.47 | 6.615 | 5.922 | 6.259 | -0.2 | -3.37% |
| Jun 21, 2025 00:00 | 7.071 | 7.131 | 6.206 | 6.473 | -0.6 | -9.24% |
| Jun 20, 2025 00:00 | 7.68 | 7.996 | 6.992 | 7.069 | -0.6 | -8.64% |
| Jun 19, 2025 00:00 | 7.589 | 7.954 | 7.464 | 7.699 | +0.1 | +1.43% |
| Jun 18, 2025 00:00 | 7.439 | 7.797 | 7.126 | 7.577 | +0.1 | +1.82% |
| Jun 17, 2025 00:00 | 7.447 | 7.877 | 7.223 | 7.434 | +0.0 | -0.17% |
| Jun 16, 2025 00:00 | 7.179 | 7.981 | 7.009 | 7.43 | +0.3 | +3.38% |
| Jun 15, 2025 00:00 | 7.303 | 7.482 | 6.969 | 7.17 | -0.1 | -1.85% |
| Jun 14, 2025 00:00 | 7.763 | 7.765 | 7.108 | 7.309 | -0.5 | -6.21% |
| Jun 13, 2025 00:00 | 7.492 | 7.779 | 6.792 | 7.776 | +0.3 | +3.65% |
| Jun 12, 2025 00:00 | 8.158 | 8.251 | 7.506 | 7.512 | -0.6 | -8.60% |
| Jun 11, 2025 00:00 | 8.665 | 8.688 | 7.959 | 8.163 | -0.5 | -6.15% |
| Jun 10, 2025 00:00 | 6.847 | 8.649 | 6.827 | 8.648 | +1.8 | +20.83% |
| Jun 09, 2025 00:00 | 6.325 | 6.88496 | 6.209 | 6.848 | +0.5 | +7.64% |
| Jun 08, 2025 00:00 | 6.35 | 6.458 | 6.208 | 6.327 | +0.0 | -0.36% |
| Jun 07, 2025 00:00 | 5.993 | 6.422 | 5.966 | 6.353 | +0.4 | +5.67% |
| Jun 06, 2025 00:00 | 5.902 | 6.161 | 5.828 | 5.992 | +0.1 | +1.50% |
| Jun 05, 2025 00:00 | 6.311 | 6.473 | 5.792 | 5.901 | -0.4 | -6.95% |
| Jun 04, 2025 00:00 | 6.636 | 6.852 | 6.261 | 6.311 | -0.3 | -5.15% |
| Jun 03, 2025 00:00 | 6.45 | 7.10687 | 6.288 | 6.631 | +0.2 | +2.73% |
| Jun 02, 2025 00:00 | 6.315 | 6.478 | 6.038 | 6.44741 | +0.1 | +2.05% |
| Jun 01, 2025 00:00 | 6.056 | 6.388 | 5.887 | 6.312 | +0.3 | +4.06% |
| May 31, 2025 00:00 | 6.208 | 6.231 | 5.887 | 6.06 | -0.1 | -2.44% |
| May 30, 2025 00:00 | 6.559 | 6.697 | 6.10615 | 6.205 | -0.4 | -5.71% |
| May 29, 2025 00:00 | 6.847 | 7.676 | 6.528 | 6.562 | -0.3 | -4.34% |
| May 28, 2025 00:00 | 6.33 | 6.988 | 6.24 | 6.802 | +0.5 | +6.94% |
| May 27, 2025 00:00 | 6.507 | 6.788 | 6.265 | 6.326 | -0.2 | -2.86% |
| May 26, 2025 00:00 | 6.165 | 6.663 | 6.116 | 6.503 | +0.3 | +5.20% |
| May 25, 2025 00:00 | 6.118 | 6.18 | 5.898 | 6.162 | +0.0 | +0.71% |
| May 24, 2025 00:00 | 5.98 | 6.32092 | 5.947 | 6.121 | +0.1 | +2.30% |
| May 23, 2025 00:00 | 6.433 | 6.797 | 5.936 | 5.98 | -0.5 | -7.58% |
| May 22, 2025 00:00 | 6.215 | 6.592 | 6.205 | 6.431 | +0.2 | +3.36% |
| May 21, 2025 00:00 | 6.026 | 6.511 | 5.948 | 6.216 | +0.2 | +3.06% |
| May 20, 2025 00:00 | 5.92911 | 6.123 | 5.697 | 6.01984 | +0.1 | +1.51% |
| May 19, 2025 00:00 | 6.13056 | 6.176 | 5.659 | 5.934 | -0.2 | -3.31% |
| May 18, 2025 00:00 | 5.742 | 6.329 | 5.677 | 6.131 | +0.4 | +6.34% |
| May 17, 2025 00:00 | 6.079 | 6.09 | 5.649 | 5.721 | -0.4 | -6.26% |
| May 16, 2025 00:00 | 6.226 | 6.467 | 6.031 | 6.078 | -0.1 | -2.44% |
| May 15, 2025 00:00 | 6.60506 | 6.784 | 6.113 | 6.224 | -0.4 | -6.12% |
| May 14, 2025 00:00 | 7.09143 | 7.155 | 6.531 | 6.60473 | -0.5 | -7.37% |
| May 13, 2025 00:00 | 6.887 | 7.366 | 6.525 | 7.091 | +0.2 | +2.88% |
| May 12, 2025 00:00 | 6.932 | 7.351 | 6.608 | 6.891 | +0.0 | -0.59% |
| May 11, 2025 00:00 | 7.554 | 7.562 | 6.718 | 6.923 | -0.6 | -9.11% |
| May 10, 2025 00:00 | 6.354 | 7.589 | 6.354 | 7.502 | +1.1 | +15.30% |
| May 09, 2025 00:00 | 6.155 | 6.703 | 5.997 | 6.369 | +0.2 | +3.36% |
| May 08, 2025 00:00 | 4.876 | 6.153 | 4.83804 | 6.135 | +1.3 | +20.52% |
| May 07, 2025 00:00 | 4.967 | 5.051 | 4.743 | 4.875 | -0.1 | -1.89% |
| May 06, 2025 00:00 | 4.974 | 4.99 | 4.74 | 4.96015 | +0.0 | -0.28% |
| May 05, 2025 00:00 | 4.983 | 5.12063 | 4.891 | 4.973 | +0.0 | -0.20% |
| May 04, 2025 00:00 | 5.086 | 5.135 | 4.964 | 4.985 | -0.1 | -2.03% |
| May 03, 2025 00:00 | 5.249 | 5.266 | 5.028 | 5.089 | -0.2 | -3.14% |
| May 02, 2025 00:00 | 5.319 | 5.382 | 5.193 | 5.248 | -0.1 | -1.35% |
| May 01, 2025 00:00 | 5.269 | 5.433 | 5.236 | 5.317 | +0.0 | +0.90% |
| Apr 30, 2025 00:00 | 5.272 | 5.40331 | 5.04 | 5.271 | +0.0 | -0.02% |
| Apr 29, 2025 00:00 | 5.436 | 5.546 | 5.205 | 5.28 | -0.2 | -2.95% |
| Apr 28, 2025 00:00 | 5.502 | 5.651 | 5.321 | 5.435 | -0.1 | -1.23% |
| Apr 27, 2025 00:00 | 5.814 | 6.002 | 5.494 | 5.499 | -0.3 | -5.73% |
| Apr 26, 2025 00:00 | 5.831 | 6.034 | 5.746 | 5.813 | +0.0 | -0.31% |
| Apr 25, 2025 00:00 | 5.814 | 6.19999 | 5.693 | 5.832 | +0.0 | +0.31% |
| Apr 24, 2025 00:00 | 6.034 | 6.057 | 5.646 | 5.814 | -0.2 | -3.78% |
| Apr 23, 2025 00:00 | 5.815 | 6.1029 | 5.792 | 6.035 | +0.2 | +3.65% |
| Apr 22, 2025 00:00 | 5.273 | 5.834 | 5.183 | 5.816 | +0.5 | +9.34% |
| Apr 21, 2025 00:00 | 5.252 | 5.509 | 5.216 | 5.275 | +0.0 | +0.44% |
| Apr 20, 2025 00:00 | 5.32015 | 5.354 | 5.152 | 5.253 | -0.1 | -1.28% |
| Apr 19, 2025 00:00 | 5.175 | 5.359 | 5.17 | 5.315 | +0.1 | +2.63% |
| Apr 18, 2025 00:00 | 5.183 | 5.24 | 5.131 | 5.173 | +0.0 | -0.19% |
| Apr 17, 2025 00:00 | 5.15 | 5.3 | 5.091 | 5.179 | +0.0 | +0.56% |
| Apr 16, 2025 00:00 | 5.181 | 5.26 | 5.022 | 5.154 | +0.0 | -0.52% |
| Apr 15, 2025 00:00 | 5.349 | 5.457 | 5.171 | 5.186 | -0.2 | -3.14% |
