Exclusive Marketsライブクォート
Exclusive Markets
シンボル | 買い | 売り | スプレッド | |
---|---|---|---|---|
0.90449 | 2.89459 | 1.9901 | ||
0.59816 | 2.01816 | 1.42 | ||
101.07 | 102.99 | 1.92 | ||
1.09972 | 2.95982 | 1.8601 | ||
0.89198 | 5.29198 | 4.4 | ||
0.66106 | 0.97116 | 0.3101 | ||
63178.49 | 64247.29 | 1068.8 | ||
0.66125 | 1.92125 | 1.26 | ||
111.74 | 114.12 | 2.38 | ||
168.979 | 172.599 | 3.62 | ||
1.6281 | 3.3981 | 1.77 | ||
1.47284 | 2.64284 | 1.17 | ||
0.97396 | 2.32396 | 1.35 | ||
25.04 | 356.14 | 331.1 | ||
0.85772 | 1.25772 | 0.4 | ||
389.001 | 504.9311 | 115.9301 | ||
164.583 | 167.6831 | 3.1001 | ||
11.69949 | 103.97949 | 92.28 | ||
1.79048 | 6.17048 | 4.38 | ||
4.32136 | 47.87136 | 43.55 | ||
11.63493 | 49.67493 | 38.04 | ||
1.45228 | 9.64238 | 8.1901 | ||
34.77439 | 1226.37449 | 1191.6001 | ||
1.07635 | 1.34645 | 0.2701 | ||
1.89815 | 4.77825 | 2.8801 | ||
1.7171 | 4.4371 | 2.72 | ||
1.1354 | 3.7354 | 2.6 | ||
191.889 | 194.6391 | 2.7501 | ||
13.63938 | 129.93938 | 116.3 | ||
2.08753 | 7.51763 | 5.4301 | ||
1.69307 | 13.42307 | 11.73 | ||
1.25496 | 1.42506 | 0.1701 | ||
0.8224 | 3.3925 | 2.5701 | ||
0.54384 | 2.10394 | 1.5601 | ||
91.894 | 94.474 | 2.58 | ||
0.60106 | 1.10106 | 0.5 | ||
113.279 | 119.1191 | 5.8401 | ||
1.36836 | 1.87836 | 0.51 | ||
0.90489 | 1.56499 | 0.6601 | ||
23.2301 | 953.2301 | 930.0 | ||
6.92877 | 26.51887 | 19.5901 | ||
7.81021 | 18.25031 | 10.4401 | ||
361.515 | 427.965 | 66.45 | ||
152.91 | 153.64 | 0.73 | ||
16.97844 | 46.07844 | 29.1 | ||
10.87136 | 63.05136 | 52.18 | ||
4.0141 | 58.3841 | 54.37 | ||
10.80925 | 50.28925 | 39.48 | ||
1.3494 | 6.3494 | 5.0 | ||
36.71575 | 171.71575 | 135.0 | ||
32.28749 | 788.62749 | 756.34 | ||
18.50664 | 123.48674 | 104.9801 | ||
26.574 | 28.164 | 1.59 | ||
3482.85 | 3743.25 | 260.4 | ||
2139.56 | 2208.36 | 68.8 | ||
2303.28 | 2326.98 | 23.7 | ||
8.251 | 10.0311 | 1.7801 |