チャットを利用するには、ログインしてください。
連絡先に戻る

GBPAUD 過去のデータ

GBPAUD - Great Britain Pound vs Australian Dollar
1.84247
  -0.22%   -41.0 pips
開始


終了
各時間枠ごとに約1000のデータポイントが戻ります。
日付 開く ハイ ロー 閉じる 変更 (ピップス) 変更 (%)
Oct 22, 2021 00:00 1.84657 1.84971 1.83605 1.84247 -41.0 -0.22%
Oct 21, 2021 00:00 1.83741 1.84789 1.8324 1.84693 +95.2 +0.52%
Oct 20, 2021 00:00 1.84488 1.84724 1.83624 1.83853 -63.5 -0.35%
Oct 19, 2021 00:00 1.85139 1.85345 1.84241 1.84466 -67.3 -0.36%
Oct 18, 2021 00:00 1.85328 1.86089 1.84995 1.85183 -14.5 -0.08%
Oct 15, 2021 00:00 1.8431 1.85704 1.84164 1.85208 +89.8 +0.48%
Oct 14, 2021 00:00 1.85074 1.85297 1.84281 1.84335 -73.9 -0.40%
Oct 13, 2021 00:00 1.84689 1.8559 1.84683 1.85088 +39.9 +0.22%
Oct 12, 2021 00:00 1.84968 1.85357 1.84394 1.84728 -24.0 -0.13%
Oct 11, 2021 00:00 1.86135 1.86689 1.84863 1.84968 -116.7 -0.63%
Oct 08, 2021 00:00 1.86031 1.86775 1.85941 1.86301 +27.0 +0.14%
Oct 07, 2021 00:00 1.8663 1.86791 1.86047 1.86156 -47.4 -0.25%
Oct 06, 2021 00:00 1.86788 1.87707 1.86656 1.86727 -6.1 -0.03%
Oct 05, 2021 00:00 1.86708 1.87587 1.86493 1.86897 +18.9 +0.10%
Oct 04, 2021 00:00 1.86601 1.87068 1.86226 1.86688 +8.7 +0.05%
Oct 01, 2021 00:00 1.86289 1.86966 1.86048 1.86473 +18.4 +0.10%
Sep 30, 2021 00:00 1.87085 1.87251 1.86201 1.86422 -66.3 -0.36%
Sep 29, 2021 00:00 1.86948 1.872 1.86228 1.87083 +13.5 +0.07%
Sep 28, 2021 00:00 1.87881 1.88432 1.86732 1.86928 -95.3 -0.51%
Sep 27, 2021 00:00 1.8819 1.88874 1.87519 1.87984 -20.6 -0.11%
Sep 24, 2021 00:00 1.88011 1.88813 1.87707 1.88254 +24.3 +0.13%
Sep 23, 2021 00:00 1.87994 1.88626 1.87503 1.87997 +0.3 +0.00%
Sep 22, 2021 00:00 1.88841 1.89011 1.87482 1.88035 -80.6 -0.43%
Sep 21, 2021 00:00 1.88207 1.88975 1.87907 1.8881 +60.3 +0.32%
Sep 20, 2021 00:00 1.89028 1.89599 1.88071 1.88232 -79.6 -0.42%
Sep 17, 2021 00:00 1.89132 1.89306 1.88479 1.88939 -19.3 -0.10%
Sep 16, 2021 00:00 1.88668 1.89326 1.88445 1.89005 +33.7 +0.18%
Sep 15, 2021 00:00 1.88547 1.89027 1.88398 1.88672 +12.5 +0.07%
Sep 14, 2021 00:00 1.87678 1.89174 1.87605 1.88568 +89.0 +0.47%
Sep 13, 2021 00:00 1.87845 1.88336 1.87604 1.87747 -9.8 -0.05%
Sep 10, 2021 00:00 1.87695 1.88189 1.87275 1.88081 +38.6 +0.21%
Sep 09, 2021 00:00 1.86958 1.87903 1.86834 1.87804 +84.6 +0.45%
Sep 08, 2021 00:00 1.86534 1.87124 1.86245 1.86916 +38.2 +0.20%
Sep 07, 2021 00:00 1.8585 1.86729 1.85469 1.86532 +68.2 +0.37%
Sep 06, 2021 00:00 1.85678 1.86398 1.85532 1.85883 +20.5 +0.11%
Sep 03, 2021 00:00 1.86872 1.87138 1.85313 1.85999 -87.3 -0.47%
Sep 02, 2021 00:00 1.86847 1.87216 1.86312 1.8686 +1.3 +0.01%
Sep 01, 2021 00:00 1.87939 1.88071 1.86776 1.86847 -109.2 -0.58%
Aug 31, 2021 00:00 1.88578 1.8881 1.87731 1.88043 -53.5 -0.28%
Aug 30, 2021 00:00 1.88034 1.88879 1.87977 1.88519 +48.5 +0.26%
Aug 27, 2021 00:00 1.8922 1.89521 1.88118 1.88143 -107.7 -0.57%
Aug 26, 2021 00:00 1.89097 1.89531 1.88928 1.89245 +14.8 +0.08%
Aug 25, 2021 00:00 1.89091 1.89498 1.88859 1.89169 +7.8 +0.04%
Aug 24, 2021 00:00 1.90107 1.9047 1.88854 1.89087 -102.0 -0.54%
Aug 23, 2021 00:00 1.91027 1.91066 1.9021 1.90237 -79.0 -0.42%
Aug 20, 2021 00:00 1.90604 1.91532 1.90398 1.90743 +13.9 +0.07%
Aug 19, 2021 00:00 1.90071 1.91331 1.8987 1.90673 +60.2 +0.32%
Aug 18, 2021 00:00 1.89342 1.90179 1.89109 1.90039 +69.7 +0.37%
Aug 17, 2021 00:00 1.88572 1.89522 1.88507 1.89255 +68.3 +0.36%
Aug 16, 2021 00:00 1.87989 1.89307 1.87807 1.88652 +66.3 +0.35%
Aug 13, 2021 00:00 1.88138 1.88317 1.87743 1.88185 +4.7 +0.02%
Aug 12, 2021 00:00 1.88037 1.88641 1.87854 1.88144 +10.7 +0.06%
Aug 11, 2021 00:00 1.8829 1.88647 1.87684 1.8799 -30.0 -0.16%
Aug 10, 2021 00:00 1.8871 1.89137 1.88217 1.88313 -39.7 -0.21%
Aug 09, 2021 00:00 1.88424 1.8922 1.88347 1.88838 +41.4 +0.22%
Aug 06, 2021 00:00 1.88062 1.88773 1.87973 1.8864 +57.8 +0.31%
Aug 05, 2021 00:00 1.88152 1.88222 1.877 1.88108 -4.4 -0.02%
Aug 04, 2021 00:00 1.88113 1.88614 1.87647 1.88147 +3.4 +0.02%
Aug 03, 2021 00:00 1.88514 1.88736 1.87558 1.88148 -36.6 -0.19%
Aug 02, 2021 00:00 1.8935 1.89473 1.88371 1.88559 -79.1 -0.42%
Jul 30, 2021 00:00 1.88706 1.89714 1.88615 1.89263 +55.7 +0.29%
Jul 29, 2021 00:00 1.88423 1.8933 1.88409 1.88765 +34.2 +0.18%
Jul 28, 2021 00:00 1.88212 1.89265 1.88205 1.88503 +29.1 +0.15%
Jul 27, 2021 00:00 1.8711 1.88723 1.8705 1.88536 +142.6 +0.76%
Jul 26, 2021 00:00 1.86448 1.87525 1.86409 1.87214 +76.6 +0.41%
Jul 23, 2021 00:00 1.86264 1.86888 1.85907 1.86676 +41.2 +0.22%
Jul 22, 2021 00:00 1.86229 1.86854 1.85995 1.8648 +25.1 +0.13%
Jul 21, 2021 00:00 1.85747 1.86568 1.85733 1.86325 +57.8 +0.31%
Jul 20, 2021 00:00 1.86166 1.86714 1.85614 1.8592 -24.6 -0.13%
Jul 19, 2021 00:00 1.85883 1.86937 1.85696 1.86128 +24.5 +0.13%
Jul 16, 2021 00:00 1.86242 1.86509 1.85714 1.86101 -14.1 -0.08%
Jul 15, 2021 00:00 1.85139 1.86449 1.84972 1.8624 +110.1 +0.59%
Jul 14, 2021 00:00 1.85435 1.86191 1.85067 1.85215 -22.0 -0.12%
Jul 13, 2021 00:00 1.8552 1.8591 1.85049 1.85482 -3.8 -0.02%
Jul 12, 2021 00:00 1.85476 1.86093 1.85294 1.85556 +8.0 +0.04%
Jul 09, 2021 00:00 1.8544 1.85874 1.84708 1.85548 +10.8 +0.06%
Jul 08, 2021 00:00 1.84239 1.85645 1.84217 1.85531 +129.2 +0.70%
Jul 07, 2021 00:00 1.83833 1.84478 1.8357 1.84401 +56.8 +0.31%
Jul 06, 2021 00:00 1.83821 1.84278 1.82554 1.84068 +24.7 +0.13%
Jul 05, 2021 00:00 1.83654 1.84065 1.83447 1.83769 +11.5 +0.06%
Jul 02, 2021 00:00 1.84188 1.84705 1.83699 1.83767 -42.1 -0.23%
Jul 01, 2021 00:00 1.84423 1.84712 1.83931 1.84198 -22.5 -0.12%
Jun 30, 2021 00:00 1.84112 1.84851 1.83817 1.84429 +31.7 +0.17%
Jun 29, 2021 00:00 1.83416 1.84388 1.83269 1.84274 +85.8 +0.47%
Jun 28, 2021 00:00 1.83138 1.83957 1.82483 1.83414 +27.6 +0.15%
Jun 25, 2021 00:00 1.83513 1.83605 1.8261 1.82797 -71.6 -0.39%
Jun 24, 2021 00:00 1.84228 1.84543 1.83312 1.83542 -68.6 -0.37%
Jun 23, 2021 00:00 1.84604 1.85192 1.84015 1.84249 -35.5 -0.19%
Jun 22, 2021 00:00 1.84789 1.8523 1.84531 1.8465 -13.9 -0.08%
Jun 21, 2021 00:00 1.84341 1.84946 1.83672 1.84728 +38.7 +0.21%
Jun 18, 2021 00:00 1.84343 1.85019 1.83974 1.84434 +9.1 +0.05%
Jun 17, 2021 00:00 1.83776 1.84476 1.82998 1.84354 +57.8 +0.31%
Jun 16, 2021 00:00 1.83127 1.84005 1.82927 1.8372 +59.3 +0.32%
Jun 15, 2021 00:00 1.82903 1.83477 1.82489 1.83205 +30.2 +0.16%
Jun 14, 2021 00:00 1.82781 1.83352 1.825 1.82877 +9.6 +0.05%
Jun 11, 2021 00:00 1.82834 1.83494 1.82216 1.83184 +35.0 +0.19%
Jun 10, 2021 00:00 1.82508 1.82868 1.81941 1.82833 +32.5 +0.18%
Jun 09, 2021 00:00 1.82851 1.83124 1.82308 1.82505 -34.6 -0.19%
Jun 08, 2021 00:00 1.8271 1.82951 1.82433 1.82887 +17.7 +0.10%
Jun 07, 2021 00:00 1.82713 1.83041 1.82357 1.82753 +4.0 +0.02%

GBPAUD 分析

GBPAUD 通貨 - リアルタイムでのGBPAUD通貨のチャートとパフォーマンス。

GBPAUD ボラティリティ - GBPAUDリアルタイムでの通貨ボラティリティ分析。

GBPAUD 相関 - GBPAUDリアルタイムでの通貨相関関係分析。

GBPAUD インジケーター - GBPAUDリアルタイムインジケーター。

GBPAUD パターン - GBPAUDリアルタイムの価格パターン。