SquaredFinancial Cotações em Tempo Real
SquaredFinancial
Símbolo | Perguntar | Oferta | Spread | |
---|---|---|---|---|
0.90544 | 2.70554 | 1.8001 | ||
0.59964 | 1.99964 | 1.4 | ||
102.871 | 104.1711 | 1.3001 | ||
1.09641 | 3.59641 | 2.5 | ||
0.66224 | 1.36224 | 0.7 | ||
0.66222 | 2.06222 | 1.4 | ||
113.602 | 114.5021 | 0.9001 | ||
171.526 | 174.1261 | 2.6001 | ||
1.62838 | 3.22848 | 1.6001 | ||
1.47457 | 2.77467 | 1.3001 | ||
0.97656 | 2.37656 | 1.4 | ||
25.4504 | 167.4504 | 142.0 | ||
7.43617 | 20.77787 | 13.3417 | ||
0.86077 | 1.46077 | 0.6 | ||
387.65981 | 8191.45991 | 7803.8001 | ||
167.524 | 168.4241 | 0.9001 | ||
11.69111 | 117.49111 | 105.8 | ||
1.78556 | 4.18556 | 2.4 | ||
4.45467 | 37.75477 | 33.3001 | ||
11.69545 | 94.69545 | 83.0 | ||
34.77413 | 2198.37413 | 2163.6 | ||
1.07848 | 1.27858 | 0.2001 | ||
1.89164 | 5.39164 | 3.5 | ||
1.71305 | 2.81315 | 1.1001 | ||
1.13448 | 2.93458 | 1.8001 | ||
194.613 | 195.9131 | 1.3001 | ||
2.07433 | 3.97433 | 1.9 | ||
1.25289 | 1.85289 | 0.6 | ||
0.99727 | 14.59727 | 13.6 | ||
0.8257 | 3.2257 | 2.4 | ||
0.54687 | 1.54687 | 1.0 | ||
93.81 | 94.6101 | 0.8001 | ||
0.60392 | 1.40402 | 0.8001 | ||
1.36729 | 2.46739 | 1.1001 | ||
0.90551 | 2.00561 | 1.1001 | ||
20.8498 | 174.5165 | 153.6667 | ||
6.09183 | 19.80853 | 13.7167 | ||
7.81366 | 21.31366 | 13.5 | ||
359.58995 | 4460.58995 | 4101.0 | ||
155.331 | 156.331 | 1.0 | ||
16.78695 | 78.78695 | 62.0 | ||
10.84299 | 74.04309 | 63.2001 | ||
3.65 | 24.8584 | 21.2084 | ||
10.84169 | 127.04179 | 116.2001 | ||
1.32265 | 8.98935 | 7.6667 | ||
32.21827 | 1078.01827 | 1045.8 | ||
18.46344 | 116.66354 | 98.2001 | ||
28.365 | 31.265 | 2.9 | ||
2176.18 | 2220.18 | 44.0 | ||
2347.02 | 2370.02 | 23.0 |