Vantage Cotações em Tempo Real
Vantage
Símbolo | Perguntar | Oferta | Spread | |
---|---|---|---|---|
0.89582 | 1.96492 | 1.0691 | ||
0.598 | 1.4053 | 0.8073 | ||
101.734 | 103.1831 | 1.4491 | ||
1.1016 | 2.2762 | 1.1746 | ||
0.8878 | 1.8169 | 0.9291 | ||
0.65246 | 0.99796 | 0.3455 | ||
0.66752 | 1.63302 | 0.9655 | ||
113.555 | 115.0187 | 1.4637 | ||
170.135 | 173.086 | 2.951 | ||
1.4845 | 3.6991 | 2.2146 | ||
1.6415 | 2.1852 | 0.5437 | ||
1.47051 | 2.87421 | 1.4037 | ||
0.98162 | 2.41442 | 1.4328 | ||
25.0916 | 224.328 | 199.2364 | ||
7.4571 | 30.1499 | 22.6928 | ||
0.85486 | 1.25856 | 0.4037 | ||
389.76 | 429.76 | 40.0 | ||
167.005 | 167.765 | 0.76 | ||
11.81734 | 77.66464 | 65.8473 | ||
1.80826 | 3.57376 | 1.7655 | ||
4.32556 | 25.22556 | 20.9 | ||
11.69949 | 56.34319 | 44.6437 | ||
1.45736 | 2.63556 | 1.1782 | ||
34.59448 | 946.79818 | 912.2037 | ||
1.07102 | 1.24202 | 0.171 | ||
1.92011 | 3.33651 | 1.4164 | ||
1.72014 | 3.40924 | 1.6891 | ||
1.14822 | 1.63922 | 0.491 | ||
195.345 | 196.9687 | 1.6237 | ||
2.1153 | 4.2735 | 2.1582 | ||
1.70472 | 3.36292 | 1.6582 | ||
1.25288 | 1.30748 | 0.0546 | ||
0.81318 | 1.93138 | 1.1182 | ||
0.54284 | 1.42104 | 0.8782 | ||
92.34 | 93.6873 | 1.3473 | ||
0.59226 | 0.97416 | 0.3819 | ||
114.585 | 116.1123 | 1.5273 | ||
1.37309 | 1.74039 | 0.3673 | ||
0.91657 | 1.40567 | 0.4891 | ||
23.42595 | 234.57145 | 211.1455 | ||
6.96248 | 30.08068 | 23.1182 | ||
7.82239 | 8.78059 | 0.9582 | ||
363.894 | 407.1904 | 43.2964 | ||
83.563 | 85.163 | 1.6 | ||
155.917 | 156.7752 | 0.8582 | ||
16.95647 | 48.59647 | 31.64 | ||
11.0332 | 81.5587 | 70.5255 | ||
4.03911 | 15.13911 | 11.1 | ||
10.92362 | 53.55822 | 42.6346 | ||
1.36075 | 1.90085 | 0.5401 | ||
37.035 | 94.4896 | 57.4546 | ||
32.25146 | 497.12426 | 464.8728 | ||
32.507 | 38.4198 | 5.9128 | ||
18.58004 | 128.92914 | 110.3491 | ||
26.755 | 30.0914 | 3.3364 | ||
3560.22 | 3625.711 | 65.491 | ||
2168.79 | 2218.9355 | 50.1455 | ||
2323.18 | 2330.5073 | 7.3273 |