Cotations en Direct de Vantage
Vantage
Symbole | Demander | Offre | Spread | |
---|---|---|---|---|
0.88591 | 5.53691 | 4.651 | ||
0.59106 | 3.29476 | 2.7037 | ||
100.348 | 107.9862 | 7.6382 | ||
1.09308 | 7.63858 | 6.5455 | ||
0.88236 | 10.17876 | 9.2964 | ||
0.64858 | 2.31768 | 1.6691 | ||
0.66718 | 3.74728 | 3.0801 | ||
113.304 | 118.0441 | 4.7401 | ||
169.778 | 178.2126 | 8.4346 | ||
1.49223 | 15.19953 | 13.7073 | ||
1.64986 | 6.76626 | 5.1164 | ||
1.46183 | 7.15283 | 5.691 | ||
0.97531 | 9.51901 | 8.5437 | ||
25.1904 | 420.1904 | 395.0 | ||
7.45788 | 31.83978 | 24.3819 | ||
0.85935 | 3.45575 | 2.5964 | ||
392.629 | 464.0291 | 71.4001 | ||
165.679 | 169.1191 | 3.4401 | ||
11.66271 | 319.46271 | 307.8 | ||
1.80372 | 11.48742 | 9.6837 | ||
4.30566 | 61.88936 | 57.5837 | ||
11.56384 | 135.86394 | 124.3001 | ||
1.45607 | 13.78157 | 12.3255 | ||
34.81184 | 1145.46464 | 1110.6528 | ||
1.07014 | 2.52654 | 1.4564 | ||
1.91926 | 11.35386 | 9.4346 | ||
1.70071 | 11.14081 | 9.4401 | ||
1.13502 | 5.87142 | 4.7364 | ||
192.75 | 201.3319 | 8.5819 | ||
2.09828 | 16.29828 | 14.2 | ||
1.69403 | 18.52133 | 16.8273 | ||
1.24506 | 4.15786 | 2.9128 | ||
0.81019 | 6.16479 | 5.3546 | ||
0.54052 | 3.96422 | 3.4237 | ||
91.769 | 99.7963 | 8.0273 | ||
0.59315 | 2.84955 | 2.2564 | ||
113.7 | 124.0 | 10.3 | ||
1.36605 | 4.39335 | 3.0273 | ||
0.91161 | 2.91891 | 2.0073 | ||
23.53665 | 420.77305 | 397.2364 | ||
6.9682 | 37.7755 | 30.8073 | ||
7.8342 | 18.4179 | 10.5837 | ||
366.826 | 442.5388 | 75.7128 | ||
83.357 | 85.0571 | 1.7001 | ||
154.814 | 157.7668 | 2.9528 | ||
16.9468 | 229.5341 | 212.5873 | ||
10.89267 | 396.52547 | 385.6328 | ||
4.02349 | 52.32359 | 48.3001 | ||
10.80024 | 248.65664 | 237.8564 | ||
1.36073 | 9.86803 | 8.5073 | ||
36.909 | 606.909 | 570.0 | ||
32.50488 | 730.40498 | 697.9001 | ||
32.515 | 33.7151 | 1.2001 | ||
19.0762 | 258.1526 | 239.0764 | ||
27.289 | 30.1891 | 2.9001 | ||
3579.48 | 3668.48 | 89.0 | ||
2169.31 | 2222.31 | 53.0 | ||
2321.97 | 2334.97 | 13.0 |