Advertisement
Por favor, insira aqui os seus comentários de observação (ou anexe quaisquer ficheiros relacionados). Os comentários do relógio são privados e visíveis apenas para si!
SRM (KO Basic Setting) AUDNZD NZDCAD AUDCAD
Joined
Jul 14, 2025
Connections
0
Experiência
Sem Experiência
Demo (USD),
Ultima Markets
, 1:500
, MetaTrader 4
| +37.20% | |
| +37.20% |
| 0.42% | |
| 13.73% | |
| Limite de prejuízo: | 31.40% |
| Saldo: | $137,198.14 |
| Património: | (81.89%) $112,354.21 |
| Mais elevado: | (Jul 15) $137,198.14 |
| Lucro: | $37,198.14 |
| Juro: | -$1,169.83 |
| Depósitos: | $100,000.00 |
| Levantamentos: | $0.00 |
| Atualizado | 28 minutos atrás |
| Acompanhamento | 0 |
Loading, please wait...
| Ganho (Diferença) | Lucro (Diferença) | Pips (Diferença) | Ganho% (Diferença) | Negociações (Diferença) | Lotes (Diferença) | |
|---|---|---|---|---|---|---|
| Hoje | +0.00% ( - ) | $0.00 ( - ) | +0.0 ( - ) | 0% ( - ) | 0 ( - ) | 0.00 ( - ) |
| Esta Semana | +3.32% (-11.87%) | $4,413.01 (-$13,096.55) | +3,717.6 (-10,867.7) | 100% (0%) | 28 (-103) | 5.52 (-20.49) |
| Este Mês | +21.92% (+9.40%) | $24,670.13 (+$12,142.12) | +20,291.2 (+11,108.2) | 100% (0%) | 180 (+55) | 35.52 (+11.58) |
| Este Ano | +37.20% ( - ) | $37,198.14 ( - ) | +29,474.2 ( - ) | 100% ( - ) | 305 ( - ) | 59.46 ( - ) |
| Negociações: | 305 |
| Rentabilidade: |
|
| Pips: | 29,474.2 |
| Ganho Médio: | 96.64 pips / $121.96 |
| Perda Média: | 0 pips / $0.00 |
| Lotes : | 59.46 |
| Comissões : | $0.00 |
| Longas Ganhas : | (214/214) 100% |
| Curtas Ganhas: | (91/91) 100% |
| Melhor Negociação ($): | (Jul 14) 239.73 |
| Pior Negociação ($): | - |
| Melhor Negociação (Pips): | (Jul 14) 203.8 |
| Pior Negociação (Pips): | - |
| Duração Med de Negociação: | 21d |
| Fator de Lucro : | - |
| Desvio Padrão : | $38.626 |
| Indicador Sharpe | 0 |
| Classificação-Z (Probabilidade): | 0.00 (0.00%) |
| Expectativa | 96.6 Pips / $121.96 |
| AHPR: | 0.10% |
| GHPR: | 0.10% |
Loading, please wait...
Loading, please wait...
Os dados incluem as últimas 200 transações com base no historial analisado.
Os dados incluem as últimas 200 transações com base no historial analisado.
Forecast New
| Data e Abertura | Símbolo | Ação | Lotes | Preço de Abertura | SL (Pips) |
TP (Pips) |
Lucro (USD) |
Pips | Swap | Ganho | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
06.03.2025 17:11 | AUDNZD | Comprar | 0.20 | 1.07682 | - | - | 174.22 | 146.1 | -5.02 | +0.12% |
|
|
|
06.03.2025 17:12 | AUDNZD | Comprar | 0.20 | 1.07682 | - | - | 174.22 | 146.1 | -5.02 | +0.12% |
|
|
|
06.03.2025 17:12 | AUDNZD | Comprar | 0.20 | 1.07682 | - | - | 174.22 | 146.1 | -5.02 | +0.12% |
|
|
|
06.03.2025 17:12 | AUDNZD | Comprar | 0.20 | 1.07686 | - | - | 173.74 | 145.7 | -5.02 | +0.12% |
|
|
|
06.03.2025 17:12 | AUDNZD | Comprar | 0.20 | 1.07686 | - | - | 173.74 | 145.7 | -5.02 | +0.12% |
|
|
|
06.03.2025 17:12 | AUDNZD | Comprar | 0.20 | 1.07688 | - | - | 173.51 | 145.5 | -5.02 | +0.12% |
|
|
|
06.03.2025 17:12 | AUDNZD | Comprar | 0.20 | 1.07686 | - | - | 173.74 | 145.7 | -5.02 | +0.12% |
|
|
|
06.03.2025 17:12 | AUDNZD | Comprar | 0.20 | 1.07686 | - | - | 173.74 | 145.7 | -5.02 | +0.12% |
|
|
|
06.03.2025 17:12 | AUDNZD | Comprar | 0.20 | 1.07684 | - | - | 173.98 | 145.9 | -5.02 | +0.12% |
|
|
|
06.03.2025 17:12 | AUDNZD | Comprar | 0.20 | 1.07686 | - | - | 173.74 | 145.7 | -5.02 | +0.12% |
|
|
|
06.03.2025 17:12 | AUDNZD | Comprar | 0.20 | 1.07684 | - | - | 173.98 | 145.9 | -5.02 | +0.12% |
|
|
|
06.03.2025 17:12 | AUDNZD | Comprar | 0.20 | 1.07684 | - | - | 173.98 | 145.9 | -5.02 | +0.12% |
|
|
|
06.03.2025 17:12 | AUDNZD | Comprar | 0.20 | 1.07684 | - | - | 173.98 | 145.9 | -5.02 | +0.12% |
|
|
|
06.03.2025 17:12 | AUDNZD | Comprar | 0.20 | 1.07686 | - | - | 173.74 | 145.7 | -5.02 | +0.12% |
|
|
|
06.03.2025 17:12 | AUDNZD | Comprar | 0.20 | 1.07686 | - | - | 173.74 | 145.7 | -5.02 | +0.12% |
|
|
|
06.03.2025 17:12 | AUDNZD | Comprar | 0.20 | 1.07684 | - | - | 173.98 | 145.9 | -5.02 | +0.12% |
|
|
|
06.03.2025 17:12 | AUDNZD | Comprar | 0.20 | 1.07684 | - | - | 173.98 | 145.9 | -5.02 | +0.12% |
|
|
|
06.03.2025 17:12 | AUDNZD | Comprar | 0.20 | 1.07684 | - | - | 173.98 | 145.9 | -5.02 | +0.12% |
|
|
|
06.03.2025 17:12 | AUDNZD | Comprar | 0.20 | 1.07684 | - | - | 173.98 | 145.9 | -5.02 | +0.12% |
|
|
|
06.03.2025 17:12 | AUDNZD | Comprar | 0.20 | 1.07684 | - | - | 173.98 | 145.9 | -5.02 | +0.12% |
|
|
|
06.03.2025 17:12 | AUDNZD | Comprar | 0.20 | 1.07686 | - | - | 173.74 | 145.7 | -5.02 | +0.12% |
|
|
|
06.03.2025 17:12 | AUDNZD | Comprar | 0.20 | 1.07686 | - | - | 173.74 | 145.7 | -5.02 | +0.12% |
|
|
|
06.03.2025 17:12 | AUDNZD | Comprar | 0.20 | 1.07686 | - | - | 173.74 | 145.7 | -5.02 | +0.12% |
|
|
|
06.03.2025 17:12 | AUDNZD | Comprar | 0.20 | 1.07683 | - | - | 174.10 | 146.0 | -5.02 | +0.12% |
|
|
|
06.03.2025 17:12 | AUDNZD | Comprar | 0.20 | 1.07688 | - | - | 173.51 | 145.5 | -5.02 | +0.12% |
|
|
|
06.03.2025 17:12 | AUDNZD | Comprar | 0.20 | 1.07686 | - | - | 173.74 | 145.7 | -5.02 | +0.12% |
|
|
|
06.03.2025 17:12 | AUDNZD | Comprar | 0.20 | 1.07689 | - | - | 173.39 | 145.4 | -5.02 | +0.12% |
|
|
|
06.03.2025 17:12 | AUDNZD | Comprar | 0.20 | 1.07689 | - | - | 173.39 | 145.4 | -5.02 | +0.12% |
|
|
|
06.03.2025 17:12 | AUDNZD | Comprar | 0.20 | 1.07689 | - | - | 173.39 | 145.4 | -5.02 | +0.12% |
|
|
|
06.03.2025 17:12 | AUDNZD | Comprar | 0.20 | 1.07689 | - | - | 173.39 | 145.4 | -5.02 | +0.12% |
|
|
|
06.03.2025 17:12 | AUDNZD | Comprar | 0.20 | 1.07689 | - | - | 173.39 | 145.4 | -5.02 | +0.12% |
|
|
|
06.03.2025 17:12 | AUDNZD | Comprar | 0.20 | 1.07688 | - | - | 173.51 | 145.5 | -5.02 | +0.12% |
|
|
|
06.03.2025 17:12 | AUDNZD | Comprar | 0.20 | 1.07689 | - | - | 173.39 | 145.4 | -5.02 | +0.12% |
|
|
|
06.03.2025 17:12 | AUDNZD | Comprar | 0.20 | 1.07688 | - | - | 173.51 | 145.5 | -5.02 | +0.12% |
|
|
|
06.03.2025 17:12 | AUDNZD | Comprar | 0.20 | 1.07688 | - | - | 173.51 | 145.5 | -5.02 | +0.12% |
|
|
|
06.03.2025 17:12 | AUDNZD | Comprar | 0.20 | 1.07688 | - | - | 173.51 | 145.5 | -5.02 | +0.12% |
|
|
|
06.03.2025 17:12 | AUDNZD | Comprar | 0.20 | 1.07686 | - | - | 173.74 | 145.7 | -5.02 | +0.12% |
|
|
|
06.03.2025 17:12 | AUDNZD | Comprar | 0.20 | 1.07686 | - | - | 173.74 | 145.7 | -5.02 | +0.12% |
|
|
|
06.03.2025 17:12 | AUDNZD | Comprar | 0.20 | 1.07686 | - | - | 173.74 | 145.7 | -5.02 | +0.12% |
|
|
|
06.03.2025 17:12 | AUDNZD | Comprar | 0.20 | 1.07686 | - | - | 173.74 | 145.7 | -5.02 | +0.12% |
|
|
|
06.03.2025 17:12 | AUDNZD | Comprar | 0.21 | 1.07686 | - | - | 182.44 | 145.7 | -5.31 | +0.13% |
|
|
|
06.03.2025 17:12 | AUDNZD | Comprar | 0.21 | 1.07691 | - | - | 181.81 | 145.2 | -5.31 | +0.13% |
|
|
|
06.03.2025 17:12 | AUDNZD | Comprar | 0.21 | 1.07691 | - | - | 181.81 | 145.2 | -5.31 | +0.13% |
|
|
|
06.03.2025 17:12 | AUDNZD | Comprar | 0.21 | 1.07691 | - | - | 181.81 | 145.2 | -5.31 | +0.13% |
|
|
|
06.03.2025 17:12 | AUDNZD | Comprar | 0.21 | 1.07688 | - | - | 182.19 | 145.5 | -5.31 | +0.13% |
|
|
|
06.03.2025 17:12 | AUDNZD | Comprar | 0.21 | 1.07691 | - | - | 181.81 | 145.2 | -5.31 | +0.13% |
|
|
|
06.03.2025 17:12 | AUDNZD | Comprar | 0.21 | 1.07691 | - | - | 181.81 | 145.2 | -5.31 | +0.13% |
|
|
|
06.03.2025 17:12 | AUDNZD | Comprar | 0.21 | 1.07691 | - | - | 181.81 | 145.2 | -5.31 | +0.13% |
|
|
|
06.03.2025 17:12 | AUDNZD | Comprar | 0.21 | 1.07691 | - | - | 181.81 | 145.2 | -5.31 | +0.13% |
|
|
|
06.03.2025 17:12 | AUDNZD | Comprar | 0.21 | 1.07686 | - | - | 182.44 | 145.7 | -5.31 | +0.13% |
|
|
|
06.03.2025 17:12 | AUDNZD | Comprar | 0.21 | 1.07686 | - | - | 182.44 | 145.7 | -5.31 | +0.13% |
|
|
|
06.03.2025 17:12 | AUDNZD | Comprar | 0.21 | 1.07686 | - | - | 182.44 | 145.7 | -5.31 | +0.13% |
|
|
|
06.03.2025 17:12 | AUDNZD | Comprar | 0.21 | 1.07686 | - | - | 182.44 | 145.7 | -5.31 | +0.13% |
|
|
|
06.03.2025 17:12 | AUDNZD | Comprar | 0.21 | 1.07686 | - | - | 182.44 | 145.7 | -5.31 | +0.13% |
|
|
|
06.03.2025 17:12 | AUDNZD | Comprar | 0.21 | 1.07686 | - | - | 182.44 | 145.7 | -5.31 | +0.13% |
|
|
|
06.03.2025 17:12 | AUDNZD | Comprar | 0.21 | 1.07689 | - | - | 182.06 | 145.4 | -5.31 | +0.13% |
|
|
|
06.03.2025 17:12 | AUDNZD | Comprar | 0.21 | 1.07689 | - | - | 182.06 | 145.4 | -5.31 | +0.13% |
|
|
|
06.03.2025 17:12 | AUDNZD | Comprar | 0.21 | 1.07691 | - | - | 181.81 | 145.2 | -5.31 | +0.13% |
|
|
|
06.03.2025 17:12 | AUDNZD | Comprar | 0.21 | 1.07691 | - | - | 181.81 | 145.2 | -5.31 | +0.13% |
|
|
|
06.03.2025 17:12 | AUDNZD | Comprar | 0.21 | 1.07691 | - | - | 181.81 | 145.2 | -5.31 | +0.13% |
|
|
|
06.03.2025 17:12 | AUDNZD | Comprar | 0.21 | 1.07691 | - | - | 181.81 | 145.2 | -5.31 | +0.13% |
|
|
|
06.03.2025 17:12 | AUDNZD | Comprar | 0.21 | 1.07688 | - | - | 182.19 | 145.5 | -5.31 | +0.13% |
|
|
|
06.03.2025 17:12 | AUDNZD | Comprar | 0.21 | 1.0769 | - | - | 181.94 | 145.3 | -5.31 | +0.13% |
|
|
|
06.03.2025 17:12 | AUDNZD | Comprar | 0.21 | 1.0769 | - | - | 181.94 | 145.3 | -5.31 | +0.13% |
|
|
|
06.03.2025 17:12 | AUDNZD | Comprar | 0.21 | 1.0769 | - | - | 181.94 | 145.3 | -5.31 | +0.13% |
|
|
|
06.03.2025 17:12 | AUDNZD | Comprar | 0.21 | 1.0769 | - | - | 181.94 | 145.3 | -5.31 | +0.13% |
|
|
|
06.03.2025 17:12 | AUDNZD | Comprar | 0.21 | 1.0769 | - | - | 181.94 | 145.3 | -5.31 | +0.13% |
|
|
|
06.03.2025 17:12 | AUDNZD | Comprar | 0.21 | 1.0769 | - | - | 181.94 | 145.3 | -5.31 | +0.13% |
|
|
|
06.03.2025 17:12 | AUDNZD | Comprar | 0.21 | 1.0769 | - | - | 181.94 | 145.3 | -5.31 | +0.13% |
|
|
|
06.03.2025 17:12 | AUDNZD | Comprar | 0.21 | 1.0769 | - | - | 181.94 | 145.3 | -5.31 | +0.13% |
|
|
|
06.03.2025 17:12 | AUDNZD | Comprar | 0.21 | 1.07688 | - | - | 182.19 | 145.5 | -5.31 | +0.13% |
|
|
|
06.03.2025 17:12 | AUDNZD | Vender | 0.20 | 1.07667 | - | - | -178.80 | -149.9 | -22.99 | -0.15% |
|
|
|
06.03.2025 17:12 | AUDNZD | Vender | 0.20 | 1.07669 | - | - | -178.57 | -149.7 | -22.99 | -0.15% |
|
|
|
06.03.2025 17:12 | AUDNZD | Vender | 0.20 | 1.07669 | - | - | -178.57 | -149.7 | -22.99 | -0.15% |
|
|
|
06.03.2025 17:12 | AUDNZD | Vender | 0.20 | 1.07669 | - | - | -178.57 | -149.7 | -22.99 | -0.15% |
|
|
|
06.03.2025 17:12 | AUDNZD | Vender | 0.20 | 1.07669 | - | - | -178.57 | -149.7 | -22.99 | -0.15% |
|
|
|
06.03.2025 17:12 | AUDNZD | Vender | 0.20 | 1.07667 | - | - | -178.80 | -149.9 | -22.99 | -0.15% |
|
|
|
06.03.2025 17:12 | AUDNZD | Vender | 0.20 | 1.07669 | - | - | -178.57 | -149.7 | -22.99 | -0.15% |
|
|
|
06.03.2025 17:12 | AUDNZD | Vender | 0.20 | 1.07669 | - | - | -178.57 | -149.7 | -22.99 | -0.15% |
|
|
|
06.03.2025 17:12 | AUDNZD | Vender | 0.20 | 1.07671 | - | - | -178.33 | -149.5 | -22.99 | -0.15% |
|
|
|
06.03.2025 17:12 | AUDNZD | Vender | 0.20 | 1.07671 | - | - | -178.33 | -149.5 | -22.99 | -0.15% |
|
|
|
06.03.2025 17:12 | AUDNZD | Vender | 0.20 | 1.07671 | - | - | -178.33 | -149.5 | -22.99 | -0.15% |
|
|
|
06.03.2025 17:12 | AUDNZD | Vender | 0.20 | 1.07669 | - | - | -178.57 | -149.7 | -22.99 | -0.15% |
|
|
|
06.03.2025 17:12 | AUDNZD | Vender | 0.20 | 1.07669 | - | - | -178.57 | -149.7 | -22.99 | -0.15% |
|
|
|
06.03.2025 17:12 | AUDNZD | Vender | 0.20 | 1.0767 | - | - | -178.45 | -149.6 | -22.99 | -0.15% |
|
|
|
06.03.2025 17:12 | AUDNZD | Vender | 0.20 | 1.0767 | - | - | -178.45 | -149.6 | -22.99 | -0.15% |
|
|
|
06.03.2025 17:12 | AUDNZD | Vender | 0.20 | 1.0767 | - | - | -178.45 | -149.6 | -22.99 | -0.15% |
|
|
|
06.03.2025 17:12 | AUDNZD | Vender | 0.20 | 1.0767 | - | - | -178.45 | -149.6 | -22.99 | -0.15% |
|
|
|
06.03.2025 17:12 | AUDNZD | Vender | 0.20 | 1.0767 | - | - | -178.45 | -149.6 | -22.99 | -0.15% |
|
|
|
06.03.2025 17:12 | AUDNZD | Vender | 0.20 | 1.07667 | - | - | -178.80 | -149.9 | -22.99 | -0.15% |
|
|
|
06.03.2025 17:12 | AUDNZD | Vender | 0.20 | 1.07669 | - | - | -178.57 | -149.7 | -22.99 | -0.15% |
|
|
|
06.03.2025 17:12 | AUDNZD | Vender | 0.20 | 1.07669 | - | - | -178.57 | -149.7 | -22.99 | -0.15% |
|
|
|
06.03.2025 17:12 | AUDNZD | Vender | 0.20 | 1.0767 | - | - | -178.45 | -149.6 | -22.99 | -0.15% |
|
|
|
06.03.2025 17:12 | AUDNZD | Vender | 0.20 | 1.07671 | - | - | -178.33 | -149.5 | -22.99 | -0.15% |
|
|
|
06.03.2025 17:12 | AUDNZD | Vender | 0.20 | 1.07671 | - | - | -178.33 | -149.5 | -22.99 | -0.15% |
|
|
|
06.03.2025 17:12 | AUDNZD | Vender | 0.20 | 1.07663 | - | - | -179.28 | -150.3 | -22.99 | -0.15% |
|
|
|
06.03.2025 17:12 | AUDNZD | Vender | 0.20 | 1.07662 | - | - | -179.40 | -150.4 | -22.99 | -0.15% |
|
|
|
06.03.2025 17:12 | AUDNZD | Vender | 0.20 | 1.07662 | - | - | -179.40 | -150.4 | -22.99 | -0.15% |
|
|
|
06.03.2025 17:12 | AUDNZD | Vender | 0.20 | 1.07661 | - | - | -179.52 | -150.5 | -22.99 | -0.15% |
|
|
|
06.03.2025 17:12 | AUDNZD | Vender | 0.20 | 1.07661 | - | - | -179.52 | -150.5 | -22.99 | -0.15% |
|
|
|
06.03.2025 17:12 | AUDNZD | Vender | 0.20 | 1.07659 | - | - | -179.76 | -150.7 | -22.99 | -0.15% |
|
|
|
06.03.2025 17:12 | AUDNZD | Vender | 0.20 | 1.07659 | - | - | -179.76 | -150.7 | -22.99 | -0.15% |
|
|
|
06.03.2025 17:12 | AUDNZD | Vender | 0.20 | 1.07663 | - | - | -179.28 | -150.3 | -22.99 | -0.15% |
|
|
|
06.03.2025 17:12 | AUDNZD | Vender | 0.20 | 1.0766 | - | - | -179.64 | -150.6 | -22.99 | -0.15% |
|
|
|
06.03.2025 17:12 | AUDNZD | Vender | 0.20 | 1.0766 | - | - | -179.64 | -150.6 | -22.99 | -0.15% |
|
|
|
06.03.2025 17:12 | AUDNZD | Vender | 0.20 | 1.07663 | - | - | -179.28 | -150.3 | -22.99 | -0.15% |
|
|
|
06.03.2025 17:12 | AUDNZD | Vender | 0.20 | 1.07663 | - | - | -179.28 | -150.3 | -22.99 | -0.15% |
|
|
|
06.03.2025 17:12 | AUDNZD | Vender | 0.20 | 1.07663 | - | - | -179.28 | -150.3 | -22.99 | -0.15% |
|
|
|
06.03.2025 17:12 | AUDNZD | Vender | 0.20 | 1.07663 | - | - | -179.28 | -150.3 | -22.99 | -0.15% |
|
|
|
06.03.2025 17:12 | AUDNZD | Vender | 0.20 | 1.07663 | - | - | -179.28 | -150.3 | -22.99 | -0.15% |
|
|
|
06.03.2025 17:12 | AUDNZD | Vender | 0.20 | 1.07663 | - | - | -179.28 | -150.3 | -22.99 | -0.15% |
|
|
|
06.03.2025 17:12 | AUDNZD | Vender | 0.20 | 1.0766 | - | - | -179.64 | -150.6 | -22.99 | -0.15% |
|
|
|
06.03.2025 17:12 | AUDNZD | Vender | 0.20 | 1.0766 | - | - | -179.64 | -150.6 | -22.99 | -0.15% |
|
|
|
06.03.2025 17:12 | AUDNZD | Vender | 0.20 | 1.07662 | - | - | -179.40 | -150.4 | -22.99 | -0.15% |
|
|
|
06.03.2025 17:12 | AUDNZD | Vender | 0.20 | 1.07662 | - | - | -179.40 | -150.4 | -22.99 | -0.15% |
|
|
|
06.03.2025 17:12 | AUDNZD | Vender | 0.20 | 1.07662 | - | - | -179.40 | -150.4 | -22.99 | -0.15% |
|
|
|
06.03.2025 17:12 | AUDNZD | Vender | 0.20 | 1.07663 | - | - | -179.28 | -150.3 | -22.99 | -0.15% |
|
|
|
06.03.2025 17:12 | AUDNZD | Vender | 0.20 | 1.07663 | - | - | -179.28 | -150.3 | -22.99 | -0.15% |
|
|
|
06.03.2025 17:12 | AUDNZD | Vender | 0.20 | 1.07663 | - | - | -179.28 | -150.3 | -22.99 | -0.15% |
|
|
|
06.03.2025 17:12 | AUDNZD | Vender | 0.20 | 1.07663 | - | - | -179.28 | -150.3 | -22.99 | -0.15% |
|
|
|
06.03.2025 17:12 | AUDNZD | Vender | 0.20 | 1.07663 | - | - | -179.28 | -150.3 | -22.99 | -0.15% |
|
|
|
06.03.2025 17:12 | AUDNZD | Vender | 0.20 | 1.07663 | - | - | -179.28 | -150.3 | -22.99 | -0.15% |
|
|
|
06.03.2025 17:12 | AUDNZD | Vender | 0.20 | 1.07663 | - | - | -179.28 | -150.3 | -22.99 | -0.15% |
|
|
|
06.03.2025 17:12 | AUDNZD | Vender | 0.20 | 1.07663 | - | - | -179.28 | -150.3 | -22.99 | -0.15% |
|
|
|
06.03.2025 17:12 | AUDNZD | Vender | 0.20 | 1.07663 | - | - | -179.28 | -150.3 | -22.99 | -0.15% |
|
|
|
06.03.2025 17:12 | AUDNZD | Vender | 0.20 | 1.07663 | - | - | -179.28 | -150.3 | -22.99 | -0.15% |
|
|
|
06.03.2025 17:12 | AUDNZD | Vender | 0.20 | 1.07663 | - | - | -179.28 | -150.3 | -22.99 | -0.15% |
|
|
|
06.03.2025 17:12 | AUDNZD | Vender | 0.20 | 1.07663 | - | - | -179.28 | -150.3 | -22.99 | -0.15% |
|
|
|
06.03.2025 17:12 | AUDNZD | Vender | 0.20 | 1.07663 | - | - | -179.28 | -150.3 | -22.99 | -0.15% |
|
|
|
06.03.2025 17:12 | AUDNZD | Vender | 0.20 | 1.07665 | - | - | -179.04 | -150.1 | -22.99 | -0.15% |
|
|
|
06.03.2025 17:12 | AUDNZD | Vender | 0.20 | 1.07665 | - | - | -179.04 | -150.1 | -22.99 | -0.15% |
|
|
|
06.03.2025 17:12 | AUDNZD | Vender | 0.20 | 1.07665 | - | - | -179.04 | -150.1 | -22.99 | -0.15% |
|
|
|
06.03.2025 17:12 | AUDNZD | Vender | 0.20 | 1.07665 | - | - | -179.04 | -150.1 | -22.99 | -0.15% |
|
|
|
06.03.2025 17:12 | AUDNZD | Vender | 0.20 | 1.07665 | - | - | -179.04 | -150.1 | -22.99 | -0.15% |
|
|
|
06.03.2025 17:12 | AUDNZD | Vender | 0.20 | 1.07665 | - | - | -179.04 | -150.1 | -22.99 | -0.15% |
|
|
|
06.03.2025 17:12 | AUDNZD | Vender | 0.20 | 1.07663 | - | - | -179.28 | -150.3 | -22.99 | -0.15% |
|
|
|
06.03.2025 17:12 | AUDNZD | Vender | 0.20 | 1.07663 | - | - | -179.28 | -150.3 | -22.99 | -0.15% |
|
|
|
06.03.2025 17:12 | AUDNZD | Vender | 0.20 | 1.07663 | - | - | -179.28 | -150.3 | -22.99 | -0.15% |
|
|
|
06.03.2025 17:12 | AUDNZD | Vender | 0.20 | 1.07663 | - | - | -179.28 | -150.3 | -22.99 | -0.15% |
|
|
|
06.03.2025 17:12 | AUDNZD | Vender | 0.20 | 1.07663 | - | - | -179.28 | -150.3 | -22.99 | -0.15% |
|
|
|
06.03.2025 17:12 | AUDNZD | Vender | 0.20 | 1.07663 | - | - | -179.28 | -150.3 | -22.99 | -0.15% |
|
|
|
06.03.2025 17:12 | AUDNZD | Vender | 0.20 | 1.07661 | - | - | -179.52 | -150.5 | -22.99 | -0.15% |
|
|
|
06.03.2025 17:12 | AUDNZD | Vender | 0.20 | 1.07664 | - | - | -179.16 | -150.2 | -22.99 | -0.15% |
|
|
|
06.03.2025 17:12 | AUDNZD | Vender | 0.20 | 1.07661 | - | - | -179.52 | -150.5 | -22.99 | -0.15% |
|
|
|
06.03.2025 17:12 | AUDNZD | Vender | 0.20 | 1.07663 | - | - | -179.28 | -150.3 | -22.99 | -0.15% |
|
|
|
06.03.2025 17:12 | AUDNZD | Vender | 0.20 | 1.07663 | - | - | -179.28 | -150.3 | -22.99 | -0.15% |
|
|
|
06.03.2025 17:12 | AUDNZD | Vender | 0.20 | 1.07663 | - | - | -179.28 | -150.3 | -22.99 | -0.15% |
|
|
|
06.03.2025 17:12 | AUDNZD | Vender | 0.20 | 1.0766 | - | - | -179.64 | -150.6 | -22.99 | -0.15% |
|
|
|
06.03.2025 17:12 | AUDNZD | Vender | 0.20 | 1.0766 | - | - | -179.64 | -150.6 | -22.99 | -0.15% |
|
|
|
06.03.2025 17:12 | AUDNZD | Vender | 0.20 | 1.07659 | - | - | -179.76 | -150.7 | -22.99 | -0.15% |
|
|
|
06.03.2025 17:12 | AUDNZD | Vender | 0.20 | 1.07659 | - | - | -179.76 | -150.7 | -22.99 | -0.15% |
|
|
|
06.03.2025 17:12 | AUDNZD | Vender | 0.20 | 1.07659 | - | - | -179.76 | -150.7 | -22.99 | -0.15% |
|
|
|
06.03.2025 17:12 | AUDNZD | Vender | 0.20 | 1.07659 | - | - | -179.76 | -150.7 | -22.99 | -0.15% |
|
|
|
06.03.2025 17:12 | AUDNZD | Vender | 0.20 | 1.07659 | - | - | -179.76 | -150.7 | -22.99 | -0.15% |
|
|
|
06.03.2025 17:12 | AUDNZD | Vender | 0.20 | 1.07659 | - | - | -179.76 | -150.7 | -22.99 | -0.15% |
|
|
|
06.03.2025 17:12 | AUDNZD | Vender | 0.20 | 1.07659 | - | - | -179.76 | -150.7 | -22.99 | -0.15% |
|
|
|
06.03.2025 17:12 | AUDNZD | Vender | 0.20 | 1.07659 | - | - | -179.76 | -150.7 | -22.99 | -0.15% |
|
|
|
06.03.2025 17:12 | AUDNZD | Vender | 0.20 | 1.07659 | - | - | -179.76 | -150.7 | -22.99 | -0.15% |
|
|
|
06.03.2025 17:12 | AUDNZD | Vender | 0.20 | 1.07659 | - | - | -179.76 | -150.7 | -22.99 | -0.15% |
|
|
|
06.03.2025 17:12 | AUDNZD | Vender | 0.20 | 1.07657 | - | - | -180.00 | -150.9 | -22.99 | -0.15% |
|
|
|
06.03.2025 17:13 | AUDNZD | Vender | 0.20 | 1.07659 | - | - | -179.76 | -150.7 | -22.99 | -0.15% |
|
|
|
06.03.2025 17:13 | AUDNZD | Vender | 0.20 | 1.07662 | - | - | -179.40 | -150.4 | -22.99 | -0.15% |
|
|
|
06.03.2025 17:13 | AUDNZD | Vender | 0.20 | 1.07661 | - | - | -179.52 | -150.5 | -22.99 | -0.15% |
|
|
|
06.03.2025 17:13 | AUDNZD | Vender | 0.20 | 1.07659 | - | - | -179.76 | -150.7 | -22.99 | -0.15% |
|
|
|
06.03.2025 17:13 | AUDNZD | Vender | 0.20 | 1.0766 | - | - | -179.64 | -150.6 | -22.99 | -0.15% |
|
|
|
06.03.2025 17:13 | AUDNZD | Vender | 0.20 | 1.0766 | - | - | -179.64 | -150.6 | -22.99 | -0.15% |
|
|
|
06.03.2025 17:13 | AUDNZD | Vender | 0.20 | 1.0766 | - | - | -179.64 | -150.6 | -22.99 | -0.15% |
|
|
|
06.03.2025 17:13 | AUDNZD | Vender | 0.20 | 1.0766 | - | - | -179.64 | -150.6 | -22.99 | -0.15% |
|
|
|
06.03.2025 17:13 | AUDNZD | Vender | 0.20 | 1.0766 | - | - | -179.64 | -150.6 | -22.99 | -0.15% |
|
|
|
06.03.2025 17:13 | AUDNZD | Vender | 0.20 | 1.0766 | - | - | -179.64 | -150.6 | -22.99 | -0.15% |
|
|
|
06.03.2025 17:13 | AUDNZD | Vender | 0.20 | 1.07662 | - | - | -179.40 | -150.4 | -22.99 | -0.15% |
|
|
|
06.03.2025 17:13 | AUDNZD | Vender | 0.20 | 1.07664 | - | - | -179.16 | -150.2 | -22.99 | -0.15% |
|
|
|
06.03.2025 17:13 | AUDNZD | Vender | 0.20 | 1.07662 | - | - | -179.40 | -150.4 | -22.99 | -0.15% |
|
|
|
06.03.2025 17:13 | AUDNZD | Vender | 0.20 | 1.07664 | - | - | -179.16 | -150.2 | -22.99 | -0.15% |
|
|
|
06.03.2025 17:13 | AUDNZD | Vender | 0.20 | 1.07664 | - | - | -179.16 | -150.2 | -22.99 | -0.15% |
|
|
|
06.03.2025 17:13 | AUDNZD | Vender | 0.20 | 1.07664 | - | - | -179.16 | -150.2 | -22.99 | -0.15% |
|
|
|
06.03.2025 17:13 | AUDNZD | Vender | 0.20 | 1.07664 | - | - | -179.16 | -150.2 | -22.99 | -0.15% |
|
|
|
06.03.2025 17:13 | AUDNZD | Vender | 0.20 | 1.07664 | - | - | -179.16 | -150.2 | -22.99 | -0.15% |
|
|
|
06.03.2025 17:13 | AUDNZD | Vender | 0.20 | 1.07664 | - | - | -179.16 | -150.2 | -22.99 | -0.15% |
|
|
|
06.03.2025 17:13 | AUDNZD | Vender | 0.20 | 1.07664 | - | - | -179.16 | -150.2 | -22.99 | -0.15% |
|
|
|
06.03.2025 17:13 | AUDNZD | Vender | 0.20 | 1.07664 | - | - | -179.16 | -150.2 | -22.99 | -0.15% |
|
|
|
06.03.2025 17:13 | AUDNZD | Vender | 0.20 | 1.07664 | - | - | -179.16 | -150.2 | -22.99 | -0.15% |
|
|
|
06.03.2025 17:13 | AUDNZD | Vender | 0.20 | 1.07664 | - | - | -179.16 | -150.2 | -22.99 | -0.15% |
|
|
|
06.03.2025 17:13 | AUDNZD | Vender | 0.20 | 1.07667 | - | - | -178.80 | -149.9 | -22.99 | -0.15% |
|
|
|
06.03.2025 17:13 | AUDNZD | Vender | 0.20 | 1.07664 | - | - | -179.16 | -150.2 | -22.99 | -0.15% |
|
|
|
06.03.2025 17:13 | AUDNZD | Vender | 0.20 | 1.07664 | - | - | -179.16 | -150.2 | -22.99 | -0.15% |
|
|
|
06.03.2025 17:13 | AUDNZD | Vender | 0.20 | 1.07664 | - | - | -179.16 | -150.2 | -22.99 | -0.15% |
|
|
|
06.03.2025 17:13 | AUDNZD | Vender | 0.20 | 1.07664 | - | - | -179.16 | -150.2 | -22.99 | -0.15% |
|
|
|
06.03.2025 17:13 | AUDNZD | Vender | 0.20 | 1.07664 | - | - | -179.16 | -150.2 | -22.99 | -0.15% |
|
|
|
06.03.2025 17:13 | AUDNZD | Vender | 0.20 | 1.07662 | - | - | -179.40 | -150.4 | -22.99 | -0.15% |
|
|
|
06.03.2025 17:13 | AUDNZD | Vender | 0.20 | 1.07662 | - | - | -179.40 | -150.4 | -22.99 | -0.15% |
|
|
|
06.03.2025 17:13 | AUDNZD | Vender | 0.20 | 1.07664 | - | - | -179.16 | -150.2 | -22.99 | -0.15% |
|
|
|
06.03.2025 17:13 | AUDNZD | Vender | 0.20 | 1.07661 | - | - | -179.52 | -150.5 | -22.99 | -0.15% |
|
|
|
06.03.2025 17:13 | AUDNZD | Vender | 0.20 | 1.07665 | - | - | -179.04 | -150.1 | -22.99 | -0.15% |
|
|
|
06.03.2025 17:13 | AUDNZD | Vender | 0.20 | 1.07663 | - | - | -179.28 | -150.3 | -22.99 | -0.15% |
|
|
|
06.03.2025 17:13 | AUDNZD | Vender | 0.20 | 1.07663 | - | - | -179.28 | -150.3 | -22.99 | -0.15% |
|
|
|
06.03.2025 17:13 | AUDNZD | Vender | 0.20 | 1.07663 | - | - | -179.28 | -150.3 | -22.99 | -0.15% |
|
|
|
06.03.2025 17:13 | AUDNZD | Vender | 0.20 | 1.07663 | - | - | -179.28 | -150.3 | -22.99 | -0.15% |
|
|
|
06.03.2025 17:13 | AUDNZD | Vender | 0.20 | 1.07663 | - | - | -179.28 | -150.3 | -22.99 | -0.15% |
|
|
|
06.03.2025 17:13 | AUDNZD | Vender | 0.20 | 1.07663 | - | - | -179.28 | -150.3 | -22.99 | -0.15% |
|
|
|
06.03.2025 17:13 | AUDNZD | Vender | 0.20 | 1.07663 | - | - | -179.28 | -150.3 | -22.99 | -0.15% |
|
|
|
06.03.2025 17:13 | AUDNZD | Vender | 0.20 | 1.07663 | - | - | -179.28 | -150.3 | -22.99 | -0.15% |
|
|
|
06.03.2025 17:13 | AUDNZD | Vender | 0.20 | 1.07663 | - | - | -179.28 | -150.3 | -22.99 | -0.15% |
|
|
|
06.03.2025 17:13 | AUDNZD | Vender | 0.20 | 1.07665 | - | - | -179.04 | -150.1 | -22.99 | -0.15% |
|
|
|
06.03.2025 17:13 | AUDNZD | Vender | 0.20 | 1.07665 | - | - | -179.04 | -150.1 | -22.99 | -0.15% |
|
|
|
06.03.2025 17:13 | AUDNZD | Vender | 0.20 | 1.07668 | - | - | -178.69 | -149.8 | -22.99 | -0.15% |
|
|
|
06.03.2025 17:13 | AUDNZD | Vender | 0.20 | 1.07668 | - | - | -178.69 | -149.8 | -22.99 | -0.15% |
|
|
|
06.03.2025 17:13 | AUDNZD | Vender | 0.20 | 1.07668 | - | - | -178.69 | -149.8 | -22.99 | -0.15% |
|
|
|
06.03.2025 17:13 | AUDNZD | Vender | 0.20 | 1.07668 | - | - | -178.69 | -149.8 | -22.99 | -0.15% |
|
|
|
06.03.2025 17:13 | AUDNZD | Vender | 0.20 | 1.07668 | - | - | -178.69 | -149.8 | -22.99 | -0.15% |
|
|
|
06.03.2025 17:13 | AUDNZD | Vender | 0.20 | 1.07668 | - | - | -178.69 | -149.8 | -22.99 | -0.15% |
|
|
|
06.03.2025 17:13 | AUDNZD | Vender | 0.20 | 1.07668 | - | - | -178.69 | -149.8 | -22.99 | -0.15% |
|
|
|
06.03.2025 17:13 | AUDNZD | Vender | 0.20 | 1.07668 | - | - | -178.69 | -149.8 | -22.99 | -0.15% |
|
|
|
06.03.2025 17:13 | AUDNZD | Vender | 0.20 | 1.07669 | - | - | -178.57 | -149.7 | -22.99 | -0.15% |
|
|
|
06.03.2025 17:13 | AUDNZD | Vender | 0.20 | 1.0767 | - | - | -178.45 | -149.6 | -22.99 | -0.15% |
|
|
|
06.03.2025 17:13 | AUDNZD | Vender | 0.20 | 1.0767 | - | - | -178.45 | -149.6 | -22.99 | -0.15% |
|
|
|
06.03.2025 17:13 | AUDNZD | Vender | 0.20 | 1.0767 | - | - | -178.45 | -149.6 | -22.99 | -0.15% |
|
|
|
06.03.2025 17:13 | AUDNZD | Vender | 0.20 | 1.0767 | - | - | -178.45 | -149.6 | -22.99 | -0.15% |
|
|
|
06.03.2025 17:13 | AUDNZD | Vender | 0.20 | 1.0767 | - | - | -178.45 | -149.6 | -22.99 | -0.15% |
|
|
|
06.03.2025 17:13 | AUDNZD | Vender | 0.20 | 1.07677 | - | - | -177.61 | -148.9 | -22.99 | -0.15% |
|
|
|
06.03.2025 17:13 | AUDNZD | Vender | 0.20 | 1.07673 | - | - | -178.09 | -149.3 | -22.99 | -0.15% |
|
|
|
06.03.2025 17:13 | AUDNZD | Vender | 0.20 | 1.07672 | - | - | -178.21 | -149.4 | -22.99 | -0.15% |
|
|
|
06.03.2025 17:13 | AUDNZD | Vender | 0.20 | 1.07672 | - | - | -178.21 | -149.4 | -22.99 | -0.15% |
|
|
|
06.03.2025 17:13 | AUDNZD | Vender | 0.20 | 1.07673 | - | - | -178.09 | -149.3 | -22.99 | -0.15% |
|
|
|
06.03.2025 17:13 | AUDNZD | Vender | 0.20 | 1.07672 | - | - | -178.21 | -149.4 | -22.99 | -0.15% |
|
|
|
06.03.2025 17:13 | AUDNZD | Vender | 0.20 | 1.07672 | - | - | -178.21 | -149.4 | -22.99 | -0.15% |
|
|
|
06.03.2025 17:13 | AUDNZD | Vender | 0.20 | 1.07672 | - | - | -178.21 | -149.4 | -22.99 | -0.15% |
|
|
|
06.03.2025 17:13 | AUDNZD | Vender | 0.20 | 1.07672 | - | - | -178.21 | -149.4 | -22.99 | -0.15% |
|
|
|
06.03.2025 17:13 | AUDNZD | Vender | 0.21 | 1.07672 | - | - | -187.12 | -149.4 | -24.14 | -0.15% |
|
|
|
06.03.2025 17:13 | AUDNZD | Vender | 0.21 | 1.07672 | - | - | -187.12 | -149.4 | -24.14 | -0.15% |
|
|
|
06.03.2025 17:13 | AUDNZD | Vender | 0.21 | 1.07672 | - | - | -187.12 | -149.4 | -24.14 | -0.15% |
|
|
|
06.03.2025 17:13 | AUDNZD | Vender | 0.21 | 1.07672 | - | - | -187.12 | -149.4 | -24.14 | -0.15% |
|
|
|
06.03.2025 17:13 | AUDNZD | Vender | 0.21 | 1.07672 | - | - | -187.12 | -149.4 | -24.14 | -0.15% |
|
|
|
06.03.2025 17:13 | AUDNZD | Vender | 0.21 | 1.07672 | - | - | -187.12 | -149.4 | -24.14 | -0.15% |
|
|
|
06.03.2025 17:13 | AUDNZD | Vender | 0.21 | 1.07672 | - | - | -187.12 | -149.4 | -24.14 | -0.15% |
|
|
|
06.03.2025 17:13 | AUDNZD | Vender | 0.21 | 1.07675 | - | - | -186.75 | -149.1 | -24.14 | -0.15% |
|
|
|
06.03.2025 17:13 | AUDNZD | Vender | 0.21 | 1.07675 | - | - | -186.75 | -149.1 | -24.14 | -0.15% |
|
|
|
06.03.2025 17:13 | AUDNZD | Vender | 0.21 | 1.07675 | - | - | -186.75 | -149.1 | -24.14 | -0.15% |
|
|
|
06.03.2025 17:13 | AUDNZD | Vender | 0.21 | 1.07675 | - | - | -186.75 | -149.1 | -24.14 | -0.15% |
|
|
|
06.03.2025 17:13 | AUDNZD | Vender | 0.21 | 1.07675 | - | - | -186.75 | -149.1 | -24.14 | -0.15% |
|
|
|
06.03.2025 17:13 | AUDNZD | Vender | 0.21 | 1.07673 | - | - | -187.00 | -149.3 | -24.14 | -0.15% |
|
|
|
06.03.2025 17:13 | AUDNZD | Vender | 0.21 | 1.07673 | - | - | -187.00 | -149.3 | -24.14 | -0.15% |
|
|
|
06.03.2025 17:13 | AUDNZD | Vender | 0.21 | 1.07675 | - | - | -186.75 | -149.1 | -24.14 | -0.15% |
|
|
|
06.03.2025 17:13 | AUDNZD | Vender | 0.21 | 1.07675 | - | - | -186.75 | -149.1 | -24.14 | -0.15% |
|
|
|
06.03.2025 17:13 | AUDNZD | Vender | 0.21 | 1.07675 | - | - | -186.75 | -149.1 | -24.14 | -0.15% |
|
|
|
06.03.2025 17:13 | AUDNZD | Vender | 0.21 | 1.07673 | - | - | -187.00 | -149.3 | -24.14 | -0.15% |
|
|
|
06.03.2025 17:13 | AUDNZD | Vender | 0.21 | 1.07673 | - | - | -187.00 | -149.3 | -24.14 | -0.15% |
|
|
|
06.03.2025 17:13 | AUDNZD | Vender | 0.21 | 1.07673 | - | - | -187.00 | -149.3 | -24.14 | -0.15% |
|
|
|
06.03.2025 17:13 | AUDNZD | Vender | 0.21 | 1.07673 | - | - | -187.00 | -149.3 | -24.14 | -0.15% |
|
|
|
06.03.2025 17:13 | AUDNZD | Vender | 0.21 | 1.07673 | - | - | -187.00 | -149.3 | -24.14 | -0.15% |
|
|
|
06.03.2025 17:13 | AUDNZD | Vender | 0.21 | 1.07673 | - | - | -187.00 | -149.3 | -24.14 | -0.15% |
|
|
|
06.03.2025 17:13 | AUDNZD | Vender | 0.21 | 1.07673 | - | - | -187.00 | -149.3 | -24.14 | -0.15% |
|
|
|
06.03.2025 17:13 | AUDNZD | Vender | 0.21 | 1.07671 | - | - | -187.25 | -149.5 | -24.14 | -0.15% |
|
|
|
06.03.2025 17:13 | AUDNZD | Vender | 0.21 | 1.07673 | - | - | -187.00 | -149.3 | -24.14 | -0.15% |
|
|
|
06.03.2025 17:13 | AUDNZD | Vender | 0.21 | 1.07673 | - | - | -187.00 | -149.3 | -24.14 | -0.15% |
|
|
|
06.03.2025 17:13 | AUDNZD | Vender | 0.21 | 1.07673 | - | - | -187.00 | -149.3 | -24.14 | -0.15% |
|
|
|
06.03.2025 17:13 | AUDNZD | Vender | 0.21 | 1.07673 | - | - | -187.00 | -149.3 | -24.14 | -0.15% |
|
|
|
06.03.2025 17:13 | AUDNZD | Vender | 0.21 | 1.07673 | - | - | -187.00 | -149.3 | -24.14 | -0.15% |
|
|
|
06.03.2025 17:13 | AUDNZD | Vender | 0.21 | 1.0767 | - | - | -187.37 | -149.6 | -24.14 | -0.15% |
|
|
|
06.03.2025 17:13 | AUDNZD | Vender | 0.21 | 1.07672 | - | - | -187.12 | -149.4 | -24.14 | -0.15% |
|
|
|
06.03.2025 17:13 | AUDNZD | Vender | 0.21 | 1.07673 | - | - | -187.00 | -149.3 | -24.14 | -0.15% |
|
|
|
06.03.2025 17:13 | AUDNZD | Vender | 0.21 | 1.07672 | - | - | -187.12 | -149.4 | -24.14 | -0.15% |
|
|
|
06.03.2025 17:13 | AUDNZD | Vender | 0.21 | 1.0767 | - | - | -187.37 | -149.6 | -24.14 | -0.15% |
|
|
|
06.03.2025 17:13 | AUDNZD | Vender | 0.21 | 1.0767 | - | - | -187.37 | -149.6 | -24.14 | -0.15% |
|
|
|
06.03.2025 17:13 | AUDNZD | Vender | 0.21 | 1.0767 | - | - | -187.37 | -149.6 | -24.14 | -0.15% |
|
|
|
06.03.2025 17:13 | AUDNZD | Vender | 0.21 | 1.0767 | - | - | -187.37 | -149.6 | -24.14 | -0.15% |
|
|
|
06.03.2025 17:13 | AUDNZD | Vender | 0.21 | 1.07672 | - | - | -187.12 | -149.4 | -24.14 | -0.15% |
|
|
|
06.03.2025 17:13 | AUDNZD | Vender | 0.21 | 1.07672 | - | - | -187.12 | -149.4 | -24.14 | -0.15% |
|
|
|
06.03.2025 17:13 | AUDNZD | Vender | 0.21 | 1.07672 | - | - | -187.12 | -149.4 | -24.14 | -0.15% |
|
|
|
06.03.2025 17:13 | AUDNZD | Vender | 0.21 | 1.0767 | - | - | -187.37 | -149.6 | -24.14 | -0.15% |
|
|
|
06.03.2025 17:13 | AUDNZD | Vender | 0.21 | 1.0767 | - | - | -187.37 | -149.6 | -24.14 | -0.15% |
|
|
|
06.03.2025 17:13 | AUDNZD | Vender | 0.21 | 1.07675 | - | - | -186.75 | -149.1 | -24.14 | -0.15% |
|
|
|
06.03.2025 17:13 | AUDNZD | Vender | 0.21 | 1.07675 | - | - | -186.75 | -149.1 | -24.14 | -0.15% |
|
|
|
06.03.2025 17:13 | AUDNZD | Vender | 0.21 | 1.07675 | - | - | -186.75 | -149.1 | -24.14 | -0.15% |
|
|
|
06.03.2025 17:13 | AUDNZD | Vender | 0.21 | 1.07675 | - | - | -186.75 | -149.1 | -24.14 | -0.15% |
|
|
|
06.03.2025 17:13 | AUDNZD | Vender | 0.21 | 1.07673 | - | - | -187.00 | -149.3 | -24.14 | -0.15% |
|
|
|
06.03.2025 17:13 | AUDNZD | Vender | 0.21 | 1.07673 | - | - | -187.00 | -149.3 | -24.14 | -0.15% |
|
|
|
06.03.2025 17:13 | AUDNZD | Vender | 0.21 | 1.07669 | - | - | -187.50 | -149.7 | -24.14 | -0.15% |
|
|
|
06.03.2025 17:13 | AUDNZD | Vender | 0.21 | 1.07669 | - | - | -187.50 | -149.7 | -24.14 | -0.15% |
|
|
|
06.03.2025 17:15 | NZDCAD | Comprar | 0.19 | 0.82315 | - | - | -67.29 | -48.6 | 0.34 | -0.05% |
|
|
|
06.03.2025 17:15 | NZDCAD | Comprar | 0.19 | 0.82315 | - | - | -67.29 | -48.6 | 0.34 | -0.05% |
|
|
|
06.03.2025 17:15 | NZDCAD | Comprar | 0.19 | 0.82315 | - | - | -67.29 | -48.6 | 0.34 | -0.05% |
|
|
|
06.03.2025 17:15 | NZDCAD | Comprar | 0.19 | 0.82315 | - | - | -67.29 | -48.6 | 0.34 | -0.05% |
|
|
|
06.03.2025 17:15 | NZDCAD | Comprar | 0.19 | 0.82315 | - | - | -67.29 | -48.6 | 0.34 | -0.05% |
|
|
|
06.03.2025 17:15 | NZDCAD | Comprar | 0.19 | 0.82315 | - | - | -67.29 | -48.6 | 0.34 | -0.05% |
|
|
|
06.03.2025 17:15 | NZDCAD | Comprar | 0.19 | 0.82315 | - | - | -67.29 | -48.6 | 0.34 | -0.05% |
|
|
|
06.03.2025 17:15 | NZDCAD | Comprar | 0.19 | 0.82318 | - | - | -67.70 | -48.9 | 0.34 | -0.05% |
|
|
|
06.03.2025 17:15 | NZDCAD | Comprar | 0.19 | 0.82318 | - | - | -67.70 | -48.9 | 0.34 | -0.05% |
|
|
|
06.03.2025 17:15 | NZDCAD | Comprar | 0.19 | 0.82318 | - | - | -67.70 | -48.9 | 0.34 | -0.05% |
|
|
|
06.03.2025 17:15 | NZDCAD | Comprar | 0.19 | 0.82315 | - | - | -67.29 | -48.6 | 0.34 | -0.05% |
|
|
|
06.03.2025 17:15 | NZDCAD | Comprar | 0.19 | 0.82315 | - | - | -67.29 | -48.6 | 0.34 | -0.05% |
|
|
|
06.03.2025 17:15 | NZDCAD | Comprar | 0.19 | 0.82315 | - | - | -67.29 | -48.6 | 0.34 | -0.05% |
|
|
|
06.03.2025 17:15 | NZDCAD | Comprar | 0.19 | 0.82315 | - | - | -67.29 | -48.6 | 0.34 | -0.05% |
|
|
|
06.03.2025 17:15 | NZDCAD | Comprar | 0.19 | 0.82315 | - | - | -67.29 | -48.6 | 0.34 | -0.05% |
|
|
|
06.03.2025 17:15 | NZDCAD | Comprar | 0.19 | 0.82315 | - | - | -67.29 | -48.6 | 0.34 | -0.05% |
|
|
|
06.03.2025 17:16 | NZDCAD | Comprar | 0.19 | 0.82317 | - | - | -67.57 | -48.8 | 0.34 | -0.05% |
|
|
|
06.03.2025 17:16 | NZDCAD | Comprar | 0.19 | 0.82322 | - | - | -68.26 | -49.3 | 0.34 | -0.05% |
|
|
|
06.03.2025 17:16 | NZDCAD | Comprar | 0.19 | 0.8232 | - | - | -67.98 | -49.1 | 0.34 | -0.05% |
|
|
|
06.03.2025 17:16 | NZDCAD | Comprar | 0.20 | 0.8232 | - | - | -71.55 | -49.1 | 0.31 | -0.05% |
|
|
|
06.03.2025 17:16 | NZDCAD | Comprar | 0.20 | 0.8232 | - | - | -71.55 | -49.1 | 0.31 | -0.05% |
|
|
|
06.03.2025 17:16 | NZDCAD | Comprar | 0.20 | 0.8232 | - | - | -71.55 | -49.1 | 0.31 | -0.05% |
|
|
|
06.03.2025 17:16 | NZDCAD | Comprar | 0.20 | 0.8232 | - | - | -71.55 | -49.1 | 0.31 | -0.05% |
|
|
|
06.03.2025 17:16 | NZDCAD | Comprar | 0.20 | 0.8232 | - | - | -71.55 | -49.1 | 0.31 | -0.05% |
|
|
|
06.03.2025 17:16 | NZDCAD | Comprar | 0.20 | 0.8232 | - | - | -71.55 | -49.1 | 0.31 | -0.05% |
|
|
|
06.03.2025 17:16 | NZDCAD | Comprar | 0.20 | 0.8232 | - | - | -71.55 | -49.1 | 0.31 | -0.05% |
|
|
|
06.03.2025 17:16 | NZDCAD | Comprar | 0.20 | 0.8232 | - | - | -71.55 | -49.1 | 0.31 | -0.05% |
|
|
|
06.03.2025 17:16 | NZDCAD | Comprar | 0.20 | 0.8232 | - | - | -71.55 | -49.1 | 0.31 | -0.05% |
|
|
|
06.03.2025 17:16 | NZDCAD | Comprar | 0.20 | 0.8232 | - | - | -71.55 | -49.1 | 0.31 | -0.05% |
|
|
|
06.03.2025 17:16 | NZDCAD | Comprar | 0.20 | 0.8232 | - | - | -71.55 | -49.1 | 0.31 | -0.05% |
|
|
|
06.03.2025 17:16 | NZDCAD | Comprar | 0.20 | 0.82326 | - | - | -72.42 | -49.7 | 0.31 | -0.05% |
|
|
|
06.03.2025 17:16 | NZDCAD | Comprar | 0.20 | 0.82327 | - | - | -72.57 | -49.8 | 0.31 | -0.05% |
|
|
|
06.03.2025 17:16 | NZDCAD | Comprar | 0.20 | 0.82327 | - | - | -72.57 | -49.8 | 0.31 | -0.05% |
|
|
|
06.03.2025 17:16 | NZDCAD | Comprar | 0.20 | 0.82327 | - | - | -72.57 | -49.8 | 0.31 | -0.05% |
|
|
|
06.03.2025 17:16 | NZDCAD | Comprar | 0.20 | 0.82327 | - | - | -72.57 | -49.8 | 0.31 | -0.05% |
|
|
|
06.03.2025 17:16 | NZDCAD | Comprar | 0.20 | 0.82327 | - | - | -72.57 | -49.8 | 0.31 | -0.05% |
|
|
|
06.03.2025 17:16 | NZDCAD | Comprar | 0.20 | 0.82327 | - | - | -72.57 | -49.8 | 0.31 | -0.05% |
|
|
|
06.03.2025 17:16 | NZDCAD | Comprar | 0.20 | 0.82329 | - | - | -72.86 | -50.0 | 0.31 | -0.05% |
|
|
|
06.03.2025 17:16 | NZDCAD | Comprar | 0.20 | 0.82329 | - | - | -72.86 | -50.0 | 0.31 | -0.05% |
|
|
|
06.03.2025 17:16 | NZDCAD | Comprar | 0.20 | 0.82327 | - | - | -72.57 | -49.8 | 0.31 | -0.05% |
|
|
|
06.03.2025 17:16 | NZDCAD | Comprar | 0.20 | 0.82322 | - | - | -71.84 | -49.3 | 0.31 | -0.05% |
|
|
|
06.03.2025 17:16 | NZDCAD | Comprar | 0.20 | 0.82322 | - | - | -71.84 | -49.3 | 0.31 | -0.05% |
|
|
|
06.03.2025 17:16 | NZDCAD | Comprar | 0.20 | 0.82323 | - | - | -71.99 | -49.4 | 0.31 | -0.05% |
|
|
|
06.03.2025 17:16 | NZDCAD | Comprar | 0.20 | 0.82323 | - | - | -71.99 | -49.4 | 0.31 | -0.05% |
|
|
|
06.03.2025 17:16 | NZDCAD | Comprar | 0.20 | 0.82323 | - | - | -71.99 | -49.4 | 0.31 | -0.05% |
|
|
|
06.03.2025 17:16 | NZDCAD | Comprar | 0.20 | 0.82323 | - | - | -71.99 | -49.4 | 0.31 | -0.05% |
|
|
|
06.03.2025 17:16 | NZDCAD | Comprar | 0.20 | 0.82323 | - | - | -71.99 | -49.4 | 0.31 | -0.05% |
|
|
|
06.03.2025 17:16 | NZDCAD | Comprar | 0.20 | 0.82322 | - | - | -71.84 | -49.3 | 0.31 | -0.05% |
|
|
|
06.03.2025 17:16 | NZDCAD | Comprar | 0.20 | 0.82322 | - | - | -71.84 | -49.3 | 0.31 | -0.05% |
|
|
|
06.03.2025 17:16 | NZDCAD | Comprar | 0.20 | 0.82326 | - | - | -72.42 | -49.7 | 0.31 | -0.05% |
|
|
|
06.03.2025 17:16 | NZDCAD | Comprar | 0.20 | 0.82325 | - | - | -72.28 | -49.6 | 0.31 | -0.05% |
|
|
|
06.03.2025 17:16 | NZDCAD | Comprar | 0.20 | 0.82325 | - | - | -72.28 | -49.6 | 0.31 | -0.05% |
|
|
|
06.03.2025 17:16 | NZDCAD | Comprar | 0.20 | 0.82325 | - | - | -72.28 | -49.6 | 0.31 | -0.05% |
|
|
|
06.03.2025 17:16 | NZDCAD | Comprar | 0.20 | 0.82322 | - | - | -71.84 | -49.3 | 0.31 | -0.05% |
|
|
|
06.03.2025 17:16 | NZDCAD | Comprar | 0.20 | 0.82322 | - | - | -71.84 | -49.3 | 0.31 | -0.05% |
|
|
|
06.03.2025 17:16 | NZDCAD | Comprar | 0.20 | 0.82322 | - | - | -71.84 | -49.3 | 0.31 | -0.05% |
|
|
|
06.03.2025 17:16 | NZDCAD | Comprar | 0.20 | 0.82323 | - | - | -71.99 | -49.4 | 0.31 | -0.05% |
|
|
|
06.03.2025 17:16 | NZDCAD | Comprar | 0.20 | 0.82323 | - | - | -71.99 | -49.4 | 0.31 | -0.05% |
|
|
|
06.03.2025 17:16 | NZDCAD | Comprar | 0.20 | 0.82323 | - | - | -71.99 | -49.4 | 0.31 | -0.05% |
|
|
|
06.03.2025 17:16 | NZDCAD | Comprar | 0.20 | 0.82323 | - | - | -71.99 | -49.4 | 0.31 | -0.05% |
|
|
|
06.03.2025 17:16 | NZDCAD | Comprar | 0.20 | 0.82323 | - | - | -71.99 | -49.4 | 0.31 | -0.05% |
|
|
|
06.03.2025 17:16 | NZDCAD | Comprar | 0.20 | 0.82323 | - | - | -71.99 | -49.4 | 0.31 | -0.05% |
|
|
|
06.03.2025 17:16 | NZDCAD | Comprar | 0.20 | 0.82323 | - | - | -71.99 | -49.4 | 0.31 | -0.05% |
|
|
|
06.03.2025 17:16 | NZDCAD | Comprar | 0.20 | 0.82319 | - | - | -71.40 | -49.0 | 0.31 | -0.05% |
|
|
|
06.03.2025 17:16 | NZDCAD | Comprar | 0.20 | 0.8232 | - | - | -71.55 | -49.1 | 0.31 | -0.05% |
|
|
|
06.03.2025 17:16 | NZDCAD | Comprar | 0.20 | 0.8232 | - | - | -71.55 | -49.1 | 0.31 | -0.05% |
|
|
|
06.03.2025 17:16 | NZDCAD | Comprar | 0.20 | 0.8232 | - | - | -71.55 | -49.1 | 0.31 | -0.05% |
|
|
|
06.03.2025 17:16 | NZDCAD | Comprar | 0.20 | 0.82321 | - | - | -71.70 | -49.2 | 0.31 | -0.05% |
|
|
|
06.03.2025 17:16 | NZDCAD | Comprar | 0.20 | 0.82321 | - | - | -71.70 | -49.2 | 0.31 | -0.05% |
|
|
|
06.03.2025 17:16 | NZDCAD | Comprar | 0.20 | 0.82321 | - | - | -71.70 | -49.2 | 0.31 | -0.05% |
|
|
|
06.03.2025 17:16 | NZDCAD | Comprar | 0.20 | 0.82321 | - | - | -71.70 | -49.2 | 0.31 | -0.05% |
|
|
|
06.03.2025 17:16 | NZDCAD | Comprar | 0.20 | 0.82324 | - | - | -72.13 | -49.5 | 0.31 | -0.05% |
|
|
|
06.03.2025 17:16 | NZDCAD | Comprar | 0.20 | 0.82324 | - | - | -72.13 | -49.5 | 0.31 | -0.05% |
|
|
|
06.03.2025 17:16 | NZDCAD | Comprar | 0.20 | 0.82324 | - | - | -72.13 | -49.5 | 0.31 | -0.05% |
|
|
|
06.03.2025 17:16 | NZDCAD | Comprar | 0.20 | 0.82324 | - | - | -72.13 | -49.5 | 0.31 | -0.05% |
|
|
|
06.03.2025 17:16 | NZDCAD | Comprar | 0.20 | 0.82324 | - | - | -72.13 | -49.5 | 0.31 | -0.05% |
|
|
|
06.03.2025 17:16 | NZDCAD | Comprar | 0.20 | 0.82323 | - | - | -71.99 | -49.4 | 0.31 | -0.05% |
|
|
|
06.03.2025 17:16 | NZDCAD | Comprar | 0.20 | 0.82323 | - | - | -71.99 | -49.4 | 0.31 | -0.05% |
|
|
|
06.03.2025 17:16 | NZDCAD | Comprar | 0.20 | 0.82324 | - | - | -72.13 | -49.5 | 0.31 | -0.05% |
|
|
|
06.03.2025 17:16 | NZDCAD | Comprar | 0.20 | 0.82323 | - | - | -71.99 | -49.4 | 0.31 | -0.05% |
|
|
|
06.03.2025 17:16 | NZDCAD | Comprar | 0.20 | 0.82329 | - | - | -72.86 | -50.0 | 0.31 | -0.05% |
|
|
|
06.03.2025 17:16 | NZDCAD | Comprar | 0.20 | 0.82329 | - | - | -72.86 | -50.0 | 0.31 | -0.05% |
|
|
|
06.03.2025 17:16 | NZDCAD | Comprar | 0.20 | 0.82328 | - | - | -72.72 | -49.9 | 0.31 | -0.05% |
|
|
|
06.03.2025 17:16 | NZDCAD | Comprar | 0.20 | 0.82325 | - | - | -72.28 | -49.6 | 0.31 | -0.05% |
|
|
|
06.03.2025 17:16 | NZDCAD | Comprar | 0.20 | 0.82325 | - | - | -72.28 | -49.6 | 0.31 | -0.05% |
|
|
|
06.03.2025 17:16 | NZDCAD | Comprar | 0.20 | 0.82325 | - | - | -72.28 | -49.6 | 0.31 | -0.05% |
|
|
|
06.03.2025 17:16 | NZDCAD | Comprar | 0.20 | 0.82325 | - | - | -72.28 | -49.6 | 0.31 | -0.05% |
|
|
|
06.03.2025 17:16 | NZDCAD | Comprar | 0.20 | 0.82323 | - | - | -71.99 | -49.4 | 0.31 | -0.05% |
|
|
|
06.03.2025 17:16 | NZDCAD | Comprar | 0.20 | 0.82323 | - | - | -71.99 | -49.4 | 0.31 | -0.05% |
|
|
|
06.03.2025 17:16 | NZDCAD | Comprar | 0.20 | 0.82327 | - | - | -72.57 | -49.8 | 0.31 | -0.05% |
|
|
|
06.03.2025 17:16 | NZDCAD | Comprar | 0.20 | 0.82327 | - | - | -72.57 | -49.8 | 0.31 | -0.05% |
|
|
|
06.03.2025 17:16 | NZDCAD | Comprar | 0.20 | 0.82327 | - | - | -72.57 | -49.8 | 0.31 | -0.05% |
|
|
|
06.03.2025 17:16 | NZDCAD | Comprar | 0.20 | 0.82327 | - | - | -72.57 | -49.8 | 0.31 | -0.05% |
|
|
|
06.03.2025 17:16 | NZDCAD | Comprar | 0.20 | 0.82327 | - | - | -72.57 | -49.8 | 0.31 | -0.05% |
|
|
|
06.03.2025 17:16 | NZDCAD | Comprar | 0.20 | 0.82327 | - | - | -72.57 | -49.8 | 0.31 | -0.05% |
|
|
|
06.03.2025 17:16 | NZDCAD | Comprar | 0.20 | 0.82329 | - | - | -72.86 | -50.0 | 0.31 | -0.05% |
|
|
|
06.03.2025 17:16 | NZDCAD | Comprar | 0.20 | 0.82331 | - | - | -73.15 | -50.2 | 0.31 | -0.05% |
|
|
|
06.03.2025 17:16 | NZDCAD | Comprar | 0.20 | 0.82331 | - | - | -73.15 | -50.2 | 0.31 | -0.05% |
|
|
|
06.03.2025 17:16 | NZDCAD | Comprar | 0.20 | 0.82331 | - | - | -73.15 | -50.2 | 0.31 | -0.05% |
|
|
|
06.03.2025 17:16 | NZDCAD | Comprar | 0.20 | 0.82331 | - | - | -73.15 | -50.2 | 0.31 | -0.05% |
|
|
|
06.03.2025 17:16 | NZDCAD | Comprar | 0.20 | 0.82331 | - | - | -73.15 | -50.2 | 0.31 | -0.05% |
|
|
|
06.03.2025 17:16 | NZDCAD | Comprar | 0.20 | 0.82331 | - | - | -73.15 | -50.2 | 0.31 | -0.05% |
|
|
|
06.03.2025 17:16 | NZDCAD | Comprar | 0.20 | 0.82327 | - | - | -72.57 | -49.8 | 0.31 | -0.05% |
|
|
|
06.03.2025 17:16 | NZDCAD | Comprar | 0.20 | 0.82327 | - | - | -72.57 | -49.8 | 0.31 | -0.05% |
|
|
|
06.03.2025 17:16 | NZDCAD | Comprar | 0.20 | 0.82327 | - | - | -72.57 | -49.8 | 0.31 | -0.05% |
|
|
|
06.03.2025 17:16 | NZDCAD | Comprar | 0.20 | 0.82327 | - | - | -72.57 | -49.8 | 0.31 | -0.05% |
|
|
|
06.03.2025 17:16 | NZDCAD | Comprar | 0.20 | 0.82327 | - | - | -72.57 | -49.8 | 0.31 | -0.05% |
|
|
|
06.03.2025 17:16 | NZDCAD | Comprar | 0.20 | 0.82328 | - | - | -72.72 | -49.9 | 0.31 | -0.05% |
|
|
|
06.03.2025 17:16 | NZDCAD | Comprar | 0.20 | 0.82328 | - | - | -72.72 | -49.9 | 0.31 | -0.05% |
|
|
|
06.03.2025 17:16 | NZDCAD | Comprar | 0.20 | 0.82328 | - | - | -72.72 | -49.9 | 0.31 | -0.05% |
|
|
|
06.03.2025 17:16 | NZDCAD | Comprar | 0.20 | 0.82328 | - | - | -72.72 | -49.9 | 0.31 | -0.05% |
|
|
|
06.03.2025 17:16 | NZDCAD | Comprar | 0.20 | 0.82328 | - | - | -72.72 | -49.9 | 0.31 | -0.05% |
|
|
|
06.03.2025 17:16 | NZDCAD | Vender | 0.19 | 0.82309 | - | - | 63.82 | 46.1 | -26.11 | +0.03% |
|
|
|
06.03.2025 17:16 | NZDCAD | Vender | 0.19 | 0.82309 | - | - | 63.82 | 46.1 | -26.11 | +0.03% |
|
|
|
06.03.2025 17:16 | NZDCAD | Vender | 0.19 | 0.8231 | - | - | 63.96 | 46.2 | -26.11 | +0.03% |
|
|
|
06.03.2025 17:16 | AUDCAD | Comprar | 0.10 | 0.88642 | - | - | 49.41 | 67.8 | 3.92 | +0.04% |
|
|
|
06.03.2025 17:16 | NZDCAD | Vender | 0.19 | 0.82308 | - | - | 63.68 | 46.0 | -26.11 | +0.03% |
|
|
|
06.03.2025 17:16 | AUDCAD | Comprar | 0.10 | 0.88642 | - | - | 49.41 | 67.8 | 3.92 | +0.04% |
|
|
|
06.03.2025 17:16 | NZDCAD | Vender | 0.19 | 0.82308 | - | - | 63.68 | 46.0 | -26.11 | +0.03% |
|
|
|
06.03.2025 17:16 | AUDCAD | Comprar | 0.10 | 0.88642 | - | - | 49.41 | 67.8 | 3.92 | +0.04% |
|
|
|
06.03.2025 17:16 | NZDCAD | Vender | 0.19 | 0.82308 | - | - | 63.68 | 46.0 | -26.11 | +0.03% |
|
|
|
06.03.2025 17:16 | AUDCAD | Comprar | 0.10 | 0.88641 | - | - | 49.48 | 67.9 | 3.92 | +0.04% |
|
|
|
06.03.2025 17:16 | NZDCAD | Vender | 0.19 | 0.82307 | - | - | 63.54 | 45.9 | -26.11 | +0.03% |
|
|
|
06.03.2025 17:16 | AUDCAD | Comprar | 0.10 | 0.88644 | - | - | 49.26 | 67.6 | 3.92 | +0.04% |
|
|
|
06.03.2025 17:16 | NZDCAD | Vender | 0.19 | 0.8231 | - | - | 63.96 | 46.2 | -26.11 | +0.03% |
|
|
|
06.03.2025 17:16 | AUDCAD | Comprar | 0.10 | 0.88644 | - | - | 49.26 | 67.6 | 3.92 | +0.04% |
|
|
|
06.03.2025 17:16 | NZDCAD | Vender | 0.19 | 0.82308 | - | - | 63.68 | 46.0 | -26.11 | +0.03% |
|
|
|
06.03.2025 17:16 | AUDCAD | Comprar | 0.10 | 0.88644 | - | - | 49.26 | 67.6 | 3.92 | +0.04% |
|
|
|
06.03.2025 17:16 | NZDCAD | Vender | 0.19 | 0.82308 | - | - | 63.68 | 46.0 | -26.11 | +0.03% |
|
|
|
06.03.2025 17:16 | AUDCAD | Comprar | 0.10 | 0.88644 | - | - | 49.26 | 67.6 | 3.92 | +0.04% |
|
|
|
06.03.2025 17:16 | NZDCAD | Vender | 0.19 | 0.82308 | - | - | 63.68 | 46.0 | -26.11 | +0.03% |
|
|
|
06.03.2025 17:16 | AUDCAD | Comprar | 0.10 | 0.88644 | - | - | 49.26 | 67.6 | 3.92 | +0.04% |
|
|
|
06.03.2025 17:16 | NZDCAD | Vender | 0.19 | 0.82308 | - | - | 63.68 | 46.0 | -26.11 | +0.03% |
|
|
|
06.03.2025 17:16 | AUDCAD | Comprar | 0.10 | 0.88642 | - | - | 49.41 | 67.8 | 3.92 | +0.04% |
|
|
|
06.03.2025 17:16 | NZDCAD | Vender | 0.19 | 0.82307 | - | - | 63.54 | 45.9 | -26.11 | +0.03% |
|
|
|
06.03.2025 17:16 | AUDCAD | Comprar | 0.10 | 0.88642 | - | - | 49.41 | 67.8 | 3.92 | +0.04% |
|
|
|
06.03.2025 17:16 | NZDCAD | Vender | 0.19 | 0.82307 | - | - | 63.54 | 45.9 | -26.11 | +0.03% |
|
|
|
06.03.2025 17:16 | AUDCAD | Comprar | 0.10 | 0.88647 | - | - | 49.04 | 67.3 | 3.92 | +0.04% |
|
|
|
06.03.2025 17:16 | NZDCAD | Vender | 0.19 | 0.82315 | - | - | 64.65 | 46.7 | -26.11 | +0.03% |
|
|
|
06.03.2025 17:16 | AUDCAD | Comprar | 0.10 | 0.88647 | - | - | 49.04 | 67.3 | 3.92 | +0.04% |
|
|
|
06.03.2025 17:16 | NZDCAD | Vender | 0.19 | 0.82315 | - | - | 64.65 | 46.7 | -26.11 | +0.03% |
|
|
|
06.03.2025 17:16 | AUDCAD | Comprar | 0.10 | 0.88647 | - | - | 49.04 | 67.3 | 3.92 | +0.04% |
|
|
|
06.03.2025 17:16 | NZDCAD | Vender | 0.19 | 0.82316 | - | - | 64.79 | 46.8 | -26.11 | +0.03% |
|
|
|
06.03.2025 17:16 | AUDCAD | Comprar | 0.10 | 0.88647 | - | - | 49.04 | 67.3 | 3.92 | +0.04% |
|
|
|
06.03.2025 17:16 | NZDCAD | Vender | 0.19 | 0.82316 | - | - | 64.79 | 46.8 | -26.11 | +0.03% |
|
|
|
06.03.2025 17:16 | AUDCAD | Comprar | 0.10 | 0.88651 | - | - | 48.75 | 66.9 | 3.92 | +0.04% |
|
|
|
06.03.2025 17:16 | NZDCAD | Vender | 0.19 | 0.82318 | - | - | 65.06 | 47.0 | -26.11 | +0.03% |
|
|
|
06.03.2025 17:16 | AUDCAD | Comprar | 0.10 | 0.8865 | - | - | 48.82 | 67.0 | 3.92 | +0.04% |
|
|
|
06.03.2025 17:16 | NZDCAD | Vender | 0.19 | 0.82318 | - | - | 65.06 | 47.0 | -26.11 | +0.03% |
|
|
|
06.03.2025 17:16 | AUDCAD | Comprar | 0.10 | 0.8865 | - | - | 48.82 | 67.0 | 3.92 | +0.04% |
|
|
|
06.03.2025 17:16 | NZDCAD | Vender | 0.19 | 0.82318 | - | - | 65.06 | 47.0 | -26.11 | +0.03% |
|
|
|
06.03.2025 17:16 | AUDCAD | Comprar | 0.10 | 0.88649 | - | - | 48.90 | 67.1 | 3.92 | +0.04% |
|
|
|
06.03.2025 17:16 | NZDCAD | Vender | 0.19 | 0.82317 | - | - | 64.92 | 46.9 | -26.11 | +0.03% |
|
|
|
06.03.2025 17:16 | AUDCAD | Comprar | 0.10 | 0.88649 | - | - | 48.90 | 67.1 | 3.92 | +0.04% |
|
|
|
06.03.2025 17:16 | NZDCAD | Vender | 0.19 | 0.82317 | - | - | 64.92 | 46.9 | -26.11 | +0.03% |
|
|
|
06.03.2025 17:16 | AUDCAD | Comprar | 0.10 | 0.88649 | - | - | 48.90 | 67.1 | 3.92 | +0.04% |
|
|
|
06.03.2025 17:16 | NZDCAD | Vender | 0.19 | 0.82317 | - | - | 64.92 | 46.9 | -26.11 | +0.03% |
|
|
|
06.03.2025 17:16 | AUDCAD | Comprar | 0.10 | 0.88645 | - | - | 49.19 | 67.5 | 3.92 | +0.04% |
|
|
|
06.03.2025 17:16 | NZDCAD | Vender | 0.19 | 0.82315 | - | - | 64.65 | 46.7 | -26.11 | +0.03% |
|
|
|
06.03.2025 17:16 | AUDCAD | Comprar | 0.10 | 0.88645 | - | - | 49.19 | 67.5 | 3.92 | +0.04% |
|
|
|
06.03.2025 17:16 | NZDCAD | Vender | 0.19 | 0.82315 | - | - | 64.65 | 46.7 | -26.11 | +0.03% |
|
|
|
06.03.2025 17:16 | AUDCAD | Comprar | 0.10 | 0.88645 | - | - | 49.19 | 67.5 | 3.92 | +0.04% |
|
|
|
06.03.2025 17:16 | NZDCAD | Vender | 0.19 | 0.82315 | - | - | 64.65 | 46.7 | -26.11 | +0.03% |
|
|
|
06.03.2025 17:16 | AUDCAD | Comprar | 0.10 | 0.88645 | - | - | 49.19 | 67.5 | 3.92 | +0.04% |
|
|
|
06.03.2025 17:16 | NZDCAD | Vender | 0.19 | 0.82313 | - | - | 64.37 | 46.5 | -26.11 | +0.03% |
|
|
|
06.03.2025 17:16 | AUDCAD | Comprar | 0.10 | 0.88648 | - | - | 48.97 | 67.2 | 3.92 | +0.04% |
|
|
|
06.03.2025 17:16 | NZDCAD | Vender | 0.19 | 0.82313 | - | - | 64.37 | 46.5 | -26.11 | +0.03% |
|
|
|
06.03.2025 17:16 | AUDCAD | Comprar | 0.10 | 0.88646 | - | - | 49.11 | 67.4 | 3.92 | +0.04% |
|
|
|
06.03.2025 17:16 | NZDCAD | Vender | 0.19 | 0.82313 | - | - | 64.37 | 46.5 | -26.11 | +0.03% |
|
|
|
06.03.2025 17:16 | AUDCAD | Comprar | 0.10 | 0.88648 | - | - | 48.97 | 67.2 | 3.92 | +0.04% |
|
|
|
06.03.2025 17:16 | NZDCAD | Vender | 0.19 | 0.82313 | - | - | 64.37 | 46.5 | -26.11 | +0.03% |
|
|
|
06.03.2025 17:16 | AUDCAD | Comprar | 0.10 | 0.88648 | - | - | 48.97 | 67.2 | 3.92 | +0.04% |
|
|
|
06.03.2025 17:16 | NZDCAD | Vender | 0.19 | 0.82313 | - | - | 64.37 | 46.5 | -26.11 | +0.03% |
|
|
|
06.03.2025 17:16 | AUDCAD | Comprar | 0.10 | 0.88646 | - | - | 49.11 | 67.4 | 3.92 | +0.04% |
|
|
|
06.03.2025 17:16 | NZDCAD | Vender | 0.19 | 0.82313 | - | - | 64.37 | 46.5 | -26.11 | +0.03% |
|
|
|
06.03.2025 17:16 | AUDCAD | Comprar | 0.10 | 0.88646 | - | - | 49.11 | 67.4 | 3.92 | +0.04% |
|
|
|
06.03.2025 17:16 | NZDCAD | Vender | 0.19 | 0.82313 | - | - | 64.37 | 46.5 | -26.11 | +0.03% |
|
|
|
06.03.2025 17:16 | AUDCAD | Comprar | 0.10 | 0.88648 | - | - | 48.97 | 67.2 | 3.92 | +0.04% |
|
|
|
06.03.2025 17:16 | NZDCAD | Vender | 0.19 | 0.82315 | - | - | 64.65 | 46.7 | -26.11 | +0.03% |
|
|
|
06.03.2025 17:16 | AUDCAD | Comprar | 0.10 | 0.88648 | - | - | 48.97 | 67.2 | 3.92 | +0.04% |
|
|
|
06.03.2025 17:16 | NZDCAD | Vender | 0.19 | 0.82315 | - | - | 64.65 | 46.7 | -26.11 | +0.03% |
|
|
|
06.03.2025 17:16 | AUDCAD | Comprar | 0.10 | 0.88648 | - | - | 48.97 | 67.2 | 3.92 | +0.04% |
|
|
|
06.03.2025 17:16 | NZDCAD | Vender | 0.19 | 0.82312 | - | - | 64.23 | 46.4 | -26.11 | +0.03% |
|
|
|
06.03.2025 17:16 | AUDCAD | Comprar | 0.11 | 0.88648 | - | - | 53.86 | 67.2 | 4.32 | +0.04% |
|
|
|
06.03.2025 17:16 | NZDCAD | Vender | 0.19 | 0.82316 | - | - | 64.79 | 46.8 | -26.11 | +0.03% |
|
|
|
06.03.2025 17:16 | AUDCAD | Comprar | 0.11 | 0.88642 | - | - | 54.35 | 67.8 | 4.32 | +0.04% |
|
|
|
06.03.2025 17:16 | NZDCAD | Vender | 0.19 | 0.82311 | - | - | 64.09 | 46.3 | -26.11 | +0.03% |
|
|
|
06.03.2025 17:16 | AUDCAD | Comprar | 0.11 | 0.88644 | - | - | 54.19 | 67.6 | 4.32 | +0.04% |
|
|
|
06.03.2025 17:16 | NZDCAD | Vender | 0.19 | 0.82312 | - | - | 64.23 | 46.4 | -26.11 | +0.03% |
|
|
|
06.03.2025 17:16 | AUDCAD | Comprar | 0.11 | 0.88644 | - | - | 54.19 | 67.6 | 4.32 | +0.04% |
|
|
|
06.03.2025 17:16 | NZDCAD | Vender | 0.19 | 0.82312 | - | - | 64.23 | 46.4 | -26.11 | +0.03% |
|
|
|
06.03.2025 17:16 | AUDCAD | Comprar | 0.11 | 0.88645 | - | - | 54.11 | 67.5 | 4.32 | +0.04% |
|
|
|
06.03.2025 17:16 | NZDCAD | Vender | 0.19 | 0.82314 | - | - | 64.51 | 46.6 | -26.11 | +0.03% |
|
|
|
06.03.2025 17:16 | AUDCAD | Comprar | 0.11 | 0.88646 | - | - | 54.02 | 67.4 | 4.32 | +0.04% |
|
|
|
06.03.2025 17:16 | NZDCAD | Vender | 0.19 | 0.82312 | - | - | 64.23 | 46.4 | -26.11 | +0.03% |
|
|
|
06.03.2025 17:16 | AUDCAD | Comprar | 0.11 | 0.88645 | - | - | 54.11 | 67.5 | 4.32 | +0.04% |
|
|
|
06.03.2025 17:16 | NZDCAD | Vender | 0.19 | 0.82311 | - | - | 64.09 | 46.3 | -26.11 | +0.03% |
|
|
|
06.03.2025 17:16 | AUDCAD | Comprar | 0.11 | 0.88647 | - | - | 53.94 | 67.3 | 4.32 | +0.04% |
|
|
|
06.03.2025 17:16 | NZDCAD | Vender | 0.19 | 0.82314 | - | - | 64.51 | 46.6 | -26.11 | +0.03% |
|
|
|
06.03.2025 17:16 | AUDCAD | Comprar | 0.11 | 0.88647 | - | - | 53.94 | 67.3 | 4.32 | +0.04% |
|
|
|
06.03.2025 17:16 | NZDCAD | Vender | 0.19 | 0.82314 | - | - | 64.51 | 46.6 | -26.11 | +0.03% |
|
|
|
06.03.2025 17:16 | AUDCAD | Comprar | 0.11 | 0.88647 | - | - | 53.94 | 67.3 | 4.32 | +0.04% |
|
|
|
06.03.2025 17:16 | NZDCAD | Vender | 0.19 | 0.82312 | - | - | 64.23 | 46.4 | -26.11 | +0.03% |
|
|
|
06.03.2025 17:16 | AUDCAD | Comprar | 0.11 | 0.88644 | - | - | 54.19 | 67.6 | 4.32 | +0.04% |
|
|
|
06.03.2025 17:16 | NZDCAD | Vender | 0.19 | 0.82312 | - | - | 64.23 | 46.4 | -26.11 | +0.03% |
|
|
|
06.03.2025 17:16 | AUDCAD | Comprar | 0.11 | 0.88644 | - | - | 54.19 | 67.6 | 4.32 | +0.04% |
|
|
|
06.03.2025 17:16 | NZDCAD | Vender | 0.19 | 0.82314 | - | - | 64.51 | 46.6 | -26.11 | +0.03% |
|
|
|
06.03.2025 17:16 | AUDCAD | Comprar | 0.11 | 0.88644 | - | - | 54.19 | 67.6 | 4.32 | +0.04% |
|
|
|
06.03.2025 17:16 | NZDCAD | Vender | 0.19 | 0.82314 | - | - | 64.51 | 46.6 | -26.11 | +0.03% |
|
|
|
06.03.2025 17:16 | AUDCAD | Comprar | 0.11 | 0.88644 | - | - | 54.19 | 67.6 | 4.32 | +0.04% |
|
|
|
06.03.2025 17:16 | NZDCAD | Vender | 0.19 | 0.82314 | - | - | 64.51 | 46.6 | -26.11 | +0.03% |
|
|
|
06.03.2025 17:16 | AUDCAD | Comprar | 0.11 | 0.88644 | - | - | 54.19 | 67.6 | 4.32 | +0.04% |
|
|
|
06.03.2025 17:16 | NZDCAD | Vender | 0.19 | 0.82313 | - | - | 64.37 | 46.5 | -26.11 | +0.03% |
|
|
|
06.03.2025 17:16 | AUDCAD | Comprar | 0.11 | 0.88644 | - | - | 54.19 | 67.6 | 4.32 | +0.04% |
|
|
|
06.03.2025 17:16 | NZDCAD | Vender | 0.19 | 0.82315 | - | - | 64.65 | 46.7 | -26.11 | +0.03% |
|
|
|
06.03.2025 17:16 | AUDCAD | Comprar | 0.11 | 0.88644 | - | - | 54.19 | 67.6 | 4.32 | +0.04% |
|
|
|
06.03.2025 17:16 | NZDCAD | Vender | 0.19 | 0.82313 | - | - | 64.37 | 46.5 | -26.11 | +0.03% |
|
|
|
06.03.2025 17:17 | AUDCAD | Comprar | 0.11 | 0.88643 | - | - | 54.27 | 67.7 | 4.32 | +0.04% |
|
|
|
06.03.2025 17:17 | NZDCAD | Vender | 0.19 | 0.82315 | - | - | 64.65 | 46.7 | -26.11 | +0.03% |
|
|
|
06.03.2025 17:17 | AUDCAD | Comprar | 0.11 | 0.88644 | - | - | 54.19 | 67.6 | 4.32 | +0.04% |
|
|
|
06.03.2025 17:17 | NZDCAD | Vender | 0.19 | 0.82313 | - | - | 64.37 | 46.5 | -26.11 | +0.03% |
|
|
|
06.03.2025 17:17 | AUDCAD | Comprar | 0.11 | 0.88642 | - | - | 54.35 | 67.8 | 4.32 | +0.04% |
|
|
|
06.03.2025 17:17 | NZDCAD | Vender | 0.19 | 0.82313 | - | - | 64.37 | 46.5 | -26.11 | +0.03% |
|
|
|
06.03.2025 17:17 | AUDCAD | Comprar | 0.11 | 0.88642 | - | - | 54.35 | 67.8 | 4.32 | +0.04% |
|
|
|
06.03.2025 17:17 | NZDCAD | Vender | 0.19 | 0.82313 | - | - | 64.37 | 46.5 | -26.11 | +0.03% |
|
|
|
06.03.2025 17:17 | AUDCAD | Comprar | 0.11 | 0.88642 | - | - | 54.35 | 67.8 | 4.32 | +0.04% |
|
|
|
06.03.2025 17:17 | NZDCAD | Vender | 0.19 | 0.82312 | - | - | 64.23 | 46.4 | -26.11 | +0.03% |
|
|
|
06.03.2025 17:17 | AUDCAD | Comprar | 0.11 | 0.8864 | - | - | 54.51 | 68.0 | 4.32 | +0.04% |
|
|
|
06.03.2025 17:17 | NZDCAD | Vender | 0.19 | 0.8231 | - | - | 63.96 | 46.2 | -26.11 | +0.03% |
|
|
|
06.03.2025 17:17 | AUDCAD | Comprar | 0.11 | 0.8864 | - | - | 54.51 | 68.0 | 4.32 | +0.04% |
|
|
|
06.03.2025 17:17 | NZDCAD | Vender | 0.19 | 0.8231 | - | - | 63.96 | 46.2 | -26.11 | +0.03% |
|
|
|
06.03.2025 17:17 | AUDCAD | Comprar | 0.11 | 0.8864 | - | - | 54.51 | 68.0 | 4.32 | +0.04% |
|
|
|
06.03.2025 17:17 | NZDCAD | Vender | 0.19 | 0.8231 | - | - | 63.96 | 46.2 | -26.11 | +0.03% |
|
|
|
06.03.2025 17:17 | AUDCAD | Comprar | 0.11 | 0.8864 | - | - | 54.51 | 68.0 | 4.32 | +0.04% |
|
|
|
06.03.2025 17:17 | NZDCAD | Vender | 0.19 | 0.8231 | - | - | 63.96 | 46.2 | -26.11 | +0.03% |
|
|
|
06.03.2025 17:17 | AUDCAD | Comprar | 0.11 | 0.88641 | - | - | 54.43 | 67.9 | 4.32 | +0.04% |
|
|
|
06.03.2025 17:17 | NZDCAD | Vender | 0.19 | 0.82313 | - | - | 64.37 | 46.5 | -26.11 | +0.03% |
|
|
|
06.03.2025 17:17 | AUDCAD | Comprar | 0.11 | 0.88644 | - | - | 54.19 | 67.6 | 4.32 | +0.04% |
|
|
|
06.03.2025 17:17 | NZDCAD | Vender | 0.19 | 0.82316 | - | - | 64.79 | 46.8 | -26.11 | +0.03% |
|
|
|
06.03.2025 17:17 | AUDCAD | Comprar | 0.11 | 0.88641 | - | - | 54.43 | 67.9 | 4.32 | +0.04% |
|
|
|
06.03.2025 17:17 | NZDCAD | Vender | 0.19 | 0.82313 | - | - | 64.37 | 46.5 | -26.11 | +0.03% |
|
|
|
06.03.2025 17:17 | AUDCAD | Comprar | 0.11 | 0.8864 | - | - | 54.51 | 68.0 | 4.32 | +0.04% |
|
|
|
06.03.2025 17:17 | NZDCAD | Vender | 0.19 | 0.82313 | - | - | 64.37 | 46.5 | -26.11 | +0.03% |
|
|
|
06.03.2025 17:17 | AUDCAD | Comprar | 0.11 | 0.8864 | - | - | 54.51 | 68.0 | 4.32 | +0.04% |
|
|
|
06.03.2025 17:17 | NZDCAD | Vender | 0.19 | 0.82312 | - | - | 64.23 | 46.4 | -26.11 | +0.03% |
|
|
|
06.03.2025 17:17 | AUDCAD | Comprar | 0.11 | 0.8864 | - | - | 54.51 | 68.0 | 4.32 | +0.04% |
|
|
|
06.03.2025 17:17 | NZDCAD | Vender | 0.19 | 0.82312 | - | - | 64.23 | 46.4 | -26.11 | +0.03% |
|
|
|
06.03.2025 17:17 | AUDCAD | Comprar | 0.11 | 0.8864 | - | - | 54.51 | 68.0 | 4.32 | +0.04% |
|
|
|
06.03.2025 17:17 | NZDCAD | Vender | 0.19 | 0.82312 | - | - | 64.23 | 46.4 | -26.11 | +0.03% |
|
|
|
06.03.2025 17:17 | AUDCAD | Comprar | 0.11 | 0.88641 | - | - | 54.43 | 67.9 | 4.32 | +0.04% |
|
|
|
06.03.2025 17:17 | NZDCAD | Vender | 0.19 | 0.82311 | - | - | 64.09 | 46.3 | -26.11 | +0.03% |
|
|
|
06.03.2025 17:17 | AUDCAD | Comprar | 0.11 | 0.88641 | - | - | 54.43 | 67.9 | 4.32 | +0.04% |
|
|
|
06.03.2025 17:17 | NZDCAD | Vender | 0.19 | 0.82311 | - | - | 64.09 | 46.3 | -26.11 | +0.03% |
|
|
|
06.03.2025 17:17 | AUDCAD | Comprar | 0.11 | 0.88641 | - | - | 54.43 | 67.9 | 4.32 | +0.04% |
|
|
|
06.03.2025 17:17 | NZDCAD | Vender | 0.19 | 0.82311 | - | - | 64.09 | 46.3 | -26.11 | +0.03% |
|
|
|
06.03.2025 17:17 | NZDCAD | Vender | 0.19 | 0.82311 | - | - | 64.09 | 46.3 | -26.11 | +0.03% |
|
|
|
06.03.2025 17:17 | AUDCAD | Comprar | 0.11 | 0.8864 | - | - | 54.51 | 68.0 | 4.32 | +0.04% |
|
|
|
06.03.2025 17:17 | NZDCAD | Vender | 0.19 | 0.82313 | - | - | 64.37 | 46.5 | -26.11 | +0.03% |
|
|
|
06.03.2025 17:17 | AUDCAD | Comprar | 0.11 | 0.88641 | - | - | 54.43 | 67.9 | 4.32 | +0.04% |
|
|
|
06.03.2025 17:17 | NZDCAD | Vender | 0.19 | 0.82312 | - | - | 64.23 | 46.4 | -26.11 | +0.03% |
|
|
|
06.03.2025 17:17 | AUDCAD | Comprar | 0.11 | 0.88641 | - | - | 54.43 | 67.9 | 4.32 | +0.04% |
|
|
|
06.03.2025 17:17 | NZDCAD | Vender | 0.19 | 0.82312 | - | - | 64.23 | 46.4 | -26.11 | +0.03% |
|
|
|
06.03.2025 17:17 | AUDCAD | Comprar | 0.11 | 0.8864 | - | - | 54.51 | 68.0 | 4.32 | +0.04% |
|
|
|
06.03.2025 17:17 | NZDCAD | Vender | 0.19 | 0.82309 | - | - | 63.82 | 46.1 | -26.11 | +0.03% |
|
|
|
06.03.2025 17:17 | AUDCAD | Comprar | 0.11 | 0.8864 | - | - | 54.51 | 68.0 | 4.32 | +0.04% |
|
|
|
06.03.2025 17:17 | NZDCAD | Vender | 0.19 | 0.8231 | - | - | 63.96 | 46.2 | -26.11 | +0.03% |
|
|
|
06.03.2025 17:17 | AUDCAD | Comprar | 0.11 | 0.88641 | - | - | 54.43 | 67.9 | 4.32 | +0.04% |
|
|
|
06.03.2025 17:17 | NZDCAD | Vender | 0.19 | 0.8231 | - | - | 63.96 | 46.2 | -26.11 | +0.03% |
|
|
|
06.03.2025 17:17 | AUDCAD | Comprar | 0.11 | 0.88641 | - | - | 54.43 | 67.9 | 4.32 | +0.04% |
|
|
|
06.03.2025 17:17 | NZDCAD | Vender | 0.19 | 0.82312 | - | - | 64.23 | 46.4 | -26.11 | +0.03% |
|
|
|
06.03.2025 17:17 | AUDCAD | Comprar | 0.11 | 0.88642 | - | - | 54.35 | 67.8 | 4.32 | +0.04% |
|
|
|
06.03.2025 17:17 | NZDCAD | Vender | 0.19 | 0.82312 | - | - | 64.23 | 46.4 | -26.11 | +0.03% |
|
|
|
06.03.2025 17:17 | AUDCAD | Comprar | 0.11 | 0.88642 | - | - | 54.35 | 67.8 | 4.32 | +0.04% |
|
|
|
06.03.2025 17:17 | NZDCAD | Vender | 0.19 | 0.82313 | - | - | 64.37 | 46.5 | -26.11 | +0.03% |
|
|
|
06.03.2025 17:17 | AUDCAD | Comprar | 0.11 | 0.88642 | - | - | 54.35 | 67.8 | 4.32 | +0.04% |
|
|
|
06.03.2025 17:17 | NZDCAD | Vender | 0.19 | 0.82312 | - | - | 64.23 | 46.4 | -26.11 | +0.03% |
|
|
|
06.03.2025 17:17 | AUDCAD | Comprar | 0.11 | 0.88642 | - | - | 54.35 | 67.8 | 4.32 | +0.04% |
|
|
|
06.03.2025 17:17 | NZDCAD | Vender | 0.19 | 0.82312 | - | - | 64.23 | 46.4 | -26.11 | +0.03% |
|
|
|
06.03.2025 17:17 | AUDCAD | Comprar | 0.11 | 0.88647 | - | - | 53.94 | 67.3 | 4.32 | +0.04% |
|
|
|
06.03.2025 17:17 | NZDCAD | Vender | 0.19 | 0.82315 | - | - | 64.65 | 46.7 | -26.11 | +0.03% |
|
|
|
06.03.2025 17:17 | AUDCAD | Comprar | 0.11 | 0.88646 | - | - | 54.02 | 67.4 | 4.32 | +0.04% |
|
|
|
06.03.2025 17:17 | NZDCAD | Vender | 0.19 | 0.82318 | - | - | 65.06 | 47.0 | -26.11 | +0.03% |
|
|
|
06.03.2025 17:17 | AUDCAD | Comprar | 0.11 | 0.88648 | - | - | 53.86 | 67.2 | 4.32 | +0.04% |
|
|
|
06.03.2025 17:17 | NZDCAD | Vender | 0.19 | 0.82317 | - | - | 64.92 | 46.9 | -26.11 | +0.03% |
|
|
|
06.03.2025 17:17 | AUDCAD | Comprar | 0.11 | 0.88648 | - | - | 53.86 | 67.2 | 4.32 | +0.04% |
|
|
|
06.03.2025 17:17 | NZDCAD | Vender | 0.19 | 0.82317 | - | - | 64.92 | 46.9 | -26.11 | +0.03% |
|
|
|
06.03.2025 17:17 | AUDCAD | Comprar | 0.11 | 0.8865 | - | - | 53.70 | 67.0 | 4.32 | +0.04% |
|
|
|
06.03.2025 17:17 | NZDCAD | Vender | 0.19 | 0.82317 | - | - | 64.92 | 46.9 | -26.11 | +0.03% |
|
|
|
06.03.2025 17:17 | AUDCAD | Comprar | 0.11 | 0.8865 | - | - | 53.70 | 67.0 | 4.32 | +0.04% |
|
|
|
06.03.2025 17:17 | NZDCAD | Vender | 0.19 | 0.82317 | - | - | 64.92 | 46.9 | -26.11 | +0.03% |
|
|
|
06.03.2025 17:17 | AUDCAD | Comprar | 0.11 | 0.8865 | - | - | 53.70 | 67.0 | 4.32 | +0.04% |
|
|
|
06.03.2025 17:17 | NZDCAD | Vender | 0.19 | 0.82317 | - | - | 64.92 | 46.9 | -26.11 | +0.03% |
|
|
|
06.03.2025 17:17 | AUDCAD | Comprar | 0.11 | 0.88649 | - | - | 53.78 | 67.1 | 4.32 | +0.04% |
|
|
|
06.03.2025 17:17 | NZDCAD | Vender | 0.19 | 0.82317 | - | - | 64.92 | 46.9 | -26.11 | +0.03% |
|
|
|
06.03.2025 17:17 | AUDCAD | Comprar | 0.11 | 0.88649 | - | - | 53.78 | 67.1 | 4.32 | +0.04% |
|
|
|
06.03.2025 17:17 | NZDCAD | Vender | 0.19 | 0.82317 | - | - | 64.92 | 46.9 | -26.11 | +0.03% |
|
|
|
06.03.2025 17:17 | AUDCAD | Comprar | 0.11 | 0.88649 | - | - | 53.78 | 67.1 | 4.32 | +0.04% |
|
|
|
06.03.2025 17:17 | NZDCAD | Vender | 0.19 | 0.82317 | - | - | 64.92 | 46.9 | -26.11 | +0.03% |
|
|
|
06.03.2025 17:17 | AUDCAD | Comprar | 0.11 | 0.88649 | - | - | 53.78 | 67.1 | 4.32 | +0.04% |
|
|
|
06.03.2025 17:17 | NZDCAD | Vender | 0.19 | 0.82314 | - | - | 64.51 | 46.6 | -26.11 | +0.03% |
|
|
|
06.03.2025 17:17 | AUDCAD | Comprar | 0.11 | 0.88645 | - | - | 54.11 | 67.5 | 4.32 | +0.04% |
|
|
|
06.03.2025 17:17 | NZDCAD | Vender | 0.19 | 0.82316 | - | - | 64.79 | 46.8 | -26.11 | +0.03% |
|
|
|
06.03.2025 17:17 | AUDCAD | Comprar | 0.11 | 0.88645 | - | - | 54.11 | 67.5 | 4.32 | +0.04% |
|
|
|
06.03.2025 17:17 | NZDCAD | Vender | 0.19 | 0.82316 | - | - | 64.79 | 46.8 | -26.11 | +0.03% |
|
|
|
06.03.2025 17:17 | AUDCAD | Comprar | 0.11 | 0.88645 | - | - | 54.11 | 67.5 | 4.32 | +0.04% |
|
|
|
06.03.2025 17:17 | NZDCAD | Vender | 0.19 | 0.82316 | - | - | 64.79 | 46.8 | -26.11 | +0.03% |
|
|
|
06.03.2025 17:17 | AUDCAD | Comprar | 0.11 | 0.88644 | - | - | 54.19 | 67.6 | 4.32 | +0.04% |
|
|
|
06.03.2025 17:17 | NZDCAD | Vender | 0.19 | 0.82317 | - | - | 64.92 | 46.9 | -26.11 | +0.03% |
|
|
|
06.03.2025 17:17 | AUDCAD | Comprar | 0.11 | 0.88645 | - | - | 54.11 | 67.5 | 4.32 | +0.04% |
|
|
|
06.03.2025 17:17 | NZDCAD | Vender | 0.19 | 0.82317 | - | - | 64.92 | 46.9 | -26.11 | +0.03% |
|
|
|
06.03.2025 17:17 | AUDCAD | Comprar | 0.11 | 0.88647 | - | - | 53.94 | 67.3 | 4.32 | +0.04% |
|
|
|
06.03.2025 17:17 | NZDCAD | Vender | 0.19 | 0.82317 | - | - | 64.92 | 46.9 | -26.11 | +0.03% |
|
|
|
06.03.2025 17:17 | AUDCAD | Comprar | 0.11 | 0.88647 | - | - | 53.94 | 67.3 | 4.32 | +0.04% |
|
|
|
06.03.2025 17:17 | NZDCAD | Vender | 0.19 | 0.82317 | - | - | 64.92 | 46.9 | -26.11 | +0.03% |
|
|
|
06.03.2025 17:17 | AUDCAD | Comprar | 0.11 | 0.88647 | - | - | 53.94 | 67.3 | 4.32 | +0.04% |
|
|
|
06.03.2025 17:17 | NZDCAD | Vender | 0.19 | 0.82317 | - | - | 64.92 | 46.9 | -26.11 | +0.03% |
|
|
|
06.03.2025 17:17 | AUDCAD | Comprar | 0.11 | 0.88647 | - | - | 53.94 | 67.3 | 4.32 | +0.04% |
|
|
|
06.03.2025 17:17 | NZDCAD | Vender | 0.19 | 0.82318 | - | - | 65.06 | 47.0 | -26.11 | +0.03% |
|
|
|
06.03.2025 17:17 | AUDCAD | Comprar | 0.11 | 0.88646 | - | - | 54.02 | 67.4 | 4.32 | +0.04% |
|
|
|
06.03.2025 17:17 | NZDCAD | Vender | 0.19 | 0.82316 | - | - | 64.79 | 46.8 | -26.11 | +0.03% |
|
|
|
06.03.2025 17:17 | AUDCAD | Comprar | 0.11 | 0.88645 | - | - | 54.11 | 67.5 | 4.32 | +0.04% |
|
|
|
06.03.2025 17:17 | NZDCAD | Vender | 0.19 | 0.82316 | - | - | 64.79 | 46.8 | -26.11 | +0.03% |
|
|
|
06.03.2025 17:17 | AUDCAD | Comprar | 0.11 | 0.88645 | - | - | 54.11 | 67.5 | 4.32 | +0.04% |
|
|
|
06.03.2025 17:17 | NZDCAD | Vender | 0.19 | 0.82316 | - | - | 64.79 | 46.8 | -26.11 | +0.03% |
|
|
|
06.03.2025 17:17 | AUDCAD | Comprar | 0.11 | 0.88645 | - | - | 54.11 | 67.5 | 4.32 | +0.04% |
|
|
|
06.03.2025 17:17 | NZDCAD | Vender | 0.20 | 0.82316 | - | - | 68.19 | 46.8 | -27.48 | +0.03% |
|
|
|
06.03.2025 17:17 | AUDCAD | Comprar | 0.11 | 0.88645 | - | - | 54.11 | 67.5 | 4.32 | +0.04% |
|
|
|
06.03.2025 17:17 | NZDCAD | Vender | 0.20 | 0.82317 | - | - | 68.34 | 46.9 | -27.48 | +0.03% |
|
|
|
06.03.2025 17:17 | AUDCAD | Comprar | 0.11 | 0.88646 | - | - | 54.02 | 67.4 | 4.32 | +0.04% |
|
|
|
06.03.2025 17:17 | NZDCAD | Vender | 0.20 | 0.82317 | - | - | 68.34 | 46.9 | -27.48 | +0.03% |
|
|
|
06.03.2025 17:17 | AUDCAD | Comprar | 0.11 | 0.88646 | - | - | 54.02 | 67.4 | 4.32 | +0.04% |
|
|
|
06.03.2025 17:17 | NZDCAD | Vender | 0.20 | 0.82317 | - | - | 68.34 | 46.9 | -27.48 | +0.03% |
|
|
|
06.03.2025 17:17 | AUDCAD | Comprar | 0.11 | 0.88646 | - | - | 54.02 | 67.4 | 4.32 | +0.04% |
|
|
|
06.03.2025 17:17 | NZDCAD | Vender | 0.20 | 0.82318 | - | - | 68.48 | 47.0 | -27.48 | +0.03% |
|
|
|
06.03.2025 17:17 | AUDCAD | Comprar | 0.11 | 0.88646 | - | - | 54.02 | 67.4 | 4.32 | +0.04% |
|
|
|
06.03.2025 17:17 | NZDCAD | Vender | 0.20 | 0.82317 | - | - | 68.34 | 46.9 | -27.48 | +0.03% |
|
|
|
06.03.2025 17:17 | AUDCAD | Comprar | 0.11 | 0.88645 | - | - | 54.11 | 67.5 | 4.32 | +0.04% |
|
|
|
06.03.2025 17:17 | NZDCAD | Vender | 0.20 | 0.82317 | - | - | 68.34 | 46.9 | -27.48 | +0.03% |
|
|
|
06.03.2025 17:17 | AUDCAD | Comprar | 0.11 | 0.88645 | - | - | 54.11 | 67.5 | 4.32 | +0.04% |
|
|
|
06.03.2025 17:17 | NZDCAD | Vender | 0.20 | 0.82315 | - | - | 68.05 | 46.7 | -27.48 | +0.03% |
|
|
|
06.03.2025 17:17 | AUDCAD | Comprar | 0.11 | 0.88645 | - | - | 54.11 | 67.5 | 4.32 | +0.04% |
|
|
|
06.03.2025 17:17 | NZDCAD | Vender | 0.20 | 0.82316 | - | - | 68.19 | 46.8 | -27.48 | +0.03% |
|
|
|
06.03.2025 17:17 | AUDCAD | Comprar | 0.11 | 0.88645 | - | - | 54.11 | 67.5 | 4.32 | +0.04% |
|
|
|
06.03.2025 17:17 | NZDCAD | Vender | 0.20 | 0.82317 | - | - | 68.34 | 46.9 | -27.48 | +0.03% |
|
|
|
06.03.2025 17:17 | AUDCAD | Comprar | 0.11 | 0.88644 | - | - | 54.19 | 67.6 | 4.32 | +0.04% |
|
|
|
06.03.2025 17:17 | NZDCAD | Vender | 0.20 | 0.82317 | - | - | 68.34 | 46.9 | -27.48 | +0.03% |
|
|
|
06.03.2025 17:17 | AUDCAD | Comprar | 0.11 | 0.88644 | - | - | 54.19 | 67.6 | 4.32 | +0.04% |
|
|
|
06.03.2025 17:17 | NZDCAD | Vender | 0.20 | 0.82317 | - | - | 68.34 | 46.9 | -27.48 | +0.03% |
|
|
|
06.03.2025 17:17 | AUDCAD | Comprar | 0.11 | 0.88644 | - | - | 54.19 | 67.6 | 4.32 | +0.04% |
|
|
|
06.03.2025 17:17 | NZDCAD | Vender | 0.20 | 0.82313 | - | - | 67.76 | 46.5 | -27.48 | +0.03% |
|
|
|
06.03.2025 17:17 | AUDCAD | Comprar | 0.11 | 0.88642 | - | - | 54.35 | 67.8 | 4.32 | +0.04% |
|
|
|
06.03.2025 17:17 | NZDCAD | Vender | 0.20 | 0.82313 | - | - | 67.76 | 46.5 | -27.48 | +0.03% |
|
|
|
06.03.2025 17:17 | AUDCAD | Comprar | 0.11 | 0.88642 | - | - | 54.35 | 67.8 | 4.32 | +0.04% |
|
|
|
06.03.2025 17:17 | NZDCAD | Vender | 0.20 | 0.82313 | - | - | 67.76 | 46.5 | -27.48 | +0.03% |
|
|
|
06.03.2025 17:17 | AUDCAD | Comprar | 0.11 | 0.88642 | - | - | 54.35 | 67.8 | 4.32 | +0.04% |
|
|
|
06.03.2025 17:17 | NZDCAD | Vender | 0.20 | 0.82313 | - | - | 67.76 | 46.5 | -27.48 | +0.03% |
|
|
|
06.03.2025 17:17 | AUDCAD | Comprar | 0.11 | 0.88643 | - | - | 54.27 | 67.7 | 4.32 | +0.04% |
|
|
|
06.03.2025 17:17 | NZDCAD | Vender | 0.20 | 0.82313 | - | - | 67.76 | 46.5 | -27.48 | +0.03% |
|
|
|
06.03.2025 17:17 | AUDCAD | Comprar | 0.11 | 0.88643 | - | - | 54.27 | 67.7 | 4.32 | +0.04% |
|
|
|
06.03.2025 17:17 | NZDCAD | Vender | 0.20 | 0.82313 | - | - | 67.76 | 46.5 | -27.48 | +0.03% |
|
|
|
06.03.2025 17:17 | AUDCAD | Comprar | 0.11 | 0.88643 | - | - | 54.27 | 67.7 | 4.32 | +0.04% |
|
|
|
06.03.2025 17:17 | NZDCAD | Vender | 0.20 | 0.82314 | - | - | 67.90 | 46.6 | -27.48 | +0.03% |
|
|
|
06.03.2025 17:17 | AUDCAD | Comprar | 0.11 | 0.88643 | - | - | 54.27 | 67.7 | 4.32 | +0.04% |
|
|
|
06.03.2025 17:17 | NZDCAD | Vender | 0.20 | 0.82314 | - | - | 67.90 | 46.6 | -27.48 | +0.03% |
|
|
|
06.03.2025 17:17 | AUDCAD | Comprar | 0.11 | 0.88642 | - | - | 54.35 | 67.8 | 4.32 | +0.04% |
|
|
|
06.03.2025 17:17 | NZDCAD | Vender | 0.20 | 0.82315 | - | - | 68.05 | 46.7 | -27.48 | +0.03% |
|
|
|
06.03.2025 17:17 | AUDCAD | Comprar | 0.11 | 0.88647 | - | - | 53.94 | 67.3 | 4.32 | +0.04% |
|
|
|
06.03.2025 17:17 | NZDCAD | Vender | 0.20 | 0.82318 | - | - | 68.48 | 47.0 | -27.48 | +0.03% |
|
|
|
06.03.2025 17:17 | AUDCAD | Comprar | 0.11 | 0.88647 | - | - | 53.94 | 67.3 | 4.32 | +0.04% |
|
|
|
06.03.2025 17:17 | NZDCAD | Vender | 0.20 | 0.8232 | - | - | 68.78 | 47.2 | -27.48 | +0.03% |
|
|
|
06.03.2025 17:17 | AUDCAD | Comprar | 0.11 | 0.88648 | - | - | 53.86 | 67.2 | 4.32 | +0.04% |
|
|
|
06.03.2025 17:17 | NZDCAD | Vender | 0.20 | 0.82323 | - | - | 69.21 | 47.5 | -27.48 | +0.03% |
|
|
|
06.03.2025 17:17 | AUDCAD | Comprar | 0.11 | 0.8865 | - | - | 53.70 | 67.0 | 4.32 | +0.04% |
|
|
|
06.03.2025 17:17 | NZDCAD | Vender | 0.20 | 0.82323 | - | - | 69.21 | 47.5 | -27.48 | +0.03% |
|
|
|
06.03.2025 17:17 | AUDCAD | Comprar | 0.11 | 0.88649 | - | - | 53.78 | 67.1 | 4.32 | +0.04% |
|
|
|
06.03.2025 17:17 | NZDCAD | Vender | 0.20 | 0.82323 | - | - | 69.21 | 47.5 | -27.48 | +0.03% |
|
|
|
06.03.2025 17:17 | AUDCAD | Comprar | 0.11 | 0.88651 | - | - | 53.62 | 66.9 | 4.32 | +0.04% |
|
|
|
06.03.2025 17:17 | NZDCAD | Vender | 0.20 | 0.82323 | - | - | 69.21 | 47.5 | -27.48 | +0.03% |
|
|
|
06.03.2025 17:17 | AUDCAD | Comprar | 0.11 | 0.88651 | - | - | 53.62 | 66.9 | 4.32 | +0.04% |
|
|
|
06.03.2025 17:17 | NZDCAD | Vender | 0.20 | 0.82323 | - | - | 69.21 | 47.5 | -27.48 | +0.03% |
|
|
|
06.03.2025 17:17 | AUDCAD | Comprar | 0.11 | 0.88654 | - | - | 53.38 | 66.6 | 4.32 | +0.04% |
|
|
|
06.03.2025 17:17 | NZDCAD | Vender | 0.20 | 0.82324 | - | - | 69.36 | 47.6 | -27.48 | +0.03% |
|
|
|
06.03.2025 17:17 | AUDCAD | Comprar | 0.11 | 0.88654 | - | - | 53.38 | 66.6 | 4.32 | +0.04% |
|
|
|
06.03.2025 17:17 | NZDCAD | Vender | 0.20 | 0.82326 | - | - | 69.65 | 47.8 | -27.48 | +0.03% |
|
|
|
06.03.2025 17:17 | AUDCAD | Comprar | 0.11 | 0.88655 | - | - | 53.30 | 66.5 | 4.32 | +0.04% |
|
|
|
06.03.2025 17:17 | NZDCAD | Vender | 0.20 | 0.82326 | - | - | 69.65 | 47.8 | -27.48 | +0.03% |
|
|
|
06.03.2025 17:17 | AUDCAD | Comprar | 0.11 | 0.88653 | - | - | 53.46 | 66.7 | 4.32 | +0.04% |
|
|
|
06.03.2025 17:17 | NZDCAD | Vender | 0.20 | 0.82323 | - | - | 69.21 | 47.5 | -27.48 | +0.03% |
|
|
|
06.03.2025 17:17 | AUDCAD | Comprar | 0.11 | 0.88651 | - | - | 53.62 | 66.9 | 4.32 | +0.04% |
|
|
|
06.03.2025 17:17 | NZDCAD | Vender | 0.20 | 0.82323 | - | - | 69.21 | 47.5 | -27.48 | +0.03% |
|
|
|
06.03.2025 17:17 | AUDCAD | Comprar | 0.11 | 0.88651 | - | - | 53.62 | 66.9 | 4.32 | +0.04% |
|
|
|
06.03.2025 17:17 | NZDCAD | Vender | 0.20 | 0.82325 | - | - | 69.50 | 47.7 | -27.48 | +0.03% |
|
|
|
06.03.2025 17:17 | AUDCAD | Comprar | 0.11 | 0.88652 | - | - | 53.54 | 66.8 | 4.32 | +0.04% |
|
|
|
06.03.2025 17:17 | NZDCAD | Vender | 0.20 | 0.82325 | - | - | 69.50 | 47.7 | -27.48 | +0.03% |
|
|
|
06.03.2025 17:17 | AUDCAD | Comprar | 0.11 | 0.88652 | - | - | 53.54 | 66.8 | 4.32 | +0.04% |
|
|
|
06.03.2025 17:17 | NZDCAD | Vender | 0.20 | 0.82319 | - | - | 68.63 | 47.1 | -27.48 | +0.03% |
|
|
|
06.03.2025 17:17 | AUDCAD | Comprar | 0.11 | 0.88648 | - | - | 53.86 | 67.2 | 4.32 | +0.04% |
|
|
|
06.03.2025 17:17 | NZDCAD | Vender | 0.20 | 0.8232 | - | - | 68.78 | 47.2 | -27.48 | +0.03% |
|
|
|
06.03.2025 17:17 | AUDCAD | Comprar | 0.11 | 0.88652 | - | - | 53.54 | 66.8 | 4.32 | +0.04% |
|
|
|
06.03.2025 17:17 | NZDCAD | Vender | 0.20 | 0.8232 | - | - | 68.78 | 47.2 | -27.48 | +0.03% |
|
|
|
06.03.2025 17:17 | AUDCAD | Comprar | 0.11 | 0.88652 | - | - | 53.54 | 66.8 | 4.32 | +0.04% |
|
|
|
06.03.2025 17:17 | NZDCAD | Vender | 0.20 | 0.82323 | - | - | 69.21 | 47.5 | -27.48 | +0.03% |
|
|
|
06.03.2025 17:17 | AUDCAD | Comprar | 0.11 | 0.88652 | - | - | 53.54 | 66.8 | 4.32 | +0.04% |
|
|
|
06.03.2025 17:17 | NZDCAD | Vender | 0.20 | 0.82323 | - | - | 69.21 | 47.5 | -27.48 | +0.03% |
|
|
|
06.03.2025 17:17 | AUDCAD | Comprar | 0.11 | 0.88652 | - | - | 53.54 | 66.8 | 4.32 | +0.04% |
|
|
|
06.03.2025 17:17 | NZDCAD | Vender | 0.20 | 0.82323 | - | - | 69.21 | 47.5 | -27.48 | +0.03% |
|
|
|
06.03.2025 17:17 | AUDCAD | Comprar | 0.11 | 0.88652 | - | - | 53.54 | 66.8 | 4.32 | +0.04% |
|
|
|
06.03.2025 17:17 | NZDCAD | Vender | 0.20 | 0.82323 | - | - | 69.21 | 47.5 | -27.48 | +0.03% |
|
|
|
06.03.2025 17:17 | AUDCAD | Comprar | 0.11 | 0.88652 | - | - | 53.54 | 66.8 | 4.32 | +0.04% |
|
|
|
06.03.2025 17:17 | NZDCAD | Vender | 0.20 | 0.82323 | - | - | 69.21 | 47.5 | -27.48 | +0.03% |
|
|
|
06.03.2025 17:17 | AUDCAD | Comprar | 0.11 | 0.88652 | - | - | 53.54 | 66.8 | 4.32 | +0.04% |
|
|
|
06.03.2025 17:17 | NZDCAD | Vender | 0.20 | 0.82323 | - | - | 69.21 | 47.5 | -27.48 | +0.03% |
|
|
|
06.03.2025 17:17 | AUDCAD | Comprar | 0.11 | 0.88653 | - | - | 53.46 | 66.7 | 4.32 | +0.04% |
|
|
|
06.03.2025 17:17 | NZDCAD | Vender | 0.20 | 0.82324 | - | - | 69.36 | 47.6 | -27.48 | +0.03% |
|
|
|
06.03.2025 17:17 | AUDCAD | Comprar | 0.11 | 0.88653 | - | - | 53.46 | 66.7 | 4.32 | +0.04% |
|
|
|
06.03.2025 17:17 | NZDCAD | Vender | 0.20 | 0.82325 | - | - | 69.50 | 47.7 | -27.48 | +0.03% |
|
|
|
06.03.2025 17:17 | AUDCAD | Comprar | 0.11 | 0.88653 | - | - | 53.46 | 66.7 | 4.32 | +0.04% |
|
|
|
06.03.2025 17:17 | NZDCAD | Vender | 0.20 | 0.82325 | - | - | 69.50 | 47.7 | -27.48 | +0.03% |
|
|
|
06.03.2025 17:17 | AUDCAD | Comprar | 0.11 | 0.88653 | - | - | 53.46 | 66.7 | 4.32 | +0.04% |
|
|
|
06.03.2025 17:17 | NZDCAD | Vender | 0.20 | 0.82328 | - | - | 69.94 | 48.0 | -27.48 | +0.03% |
|
|
|
06.03.2025 17:17 | AUDCAD | Comprar | 0.11 | 0.88656 | - | - | 53.22 | 66.4 | 4.32 | +0.04% |
|
|
|
06.03.2025 17:17 | NZDCAD | Vender | 0.20 | 0.82326 | - | - | 69.65 | 47.8 | -27.48 | +0.03% |
|
|
|
06.03.2025 17:17 | AUDCAD | Comprar | 0.11 | 0.88654 | - | - | 53.38 | 66.6 | 4.32 | +0.04% |
|
|
|
06.03.2025 17:17 | AUDCAD | Comprar | 0.11 | 0.88658 | - | - | 53.06 | 66.2 | 4.32 | +0.04% |
|
|
|
06.03.2025 17:17 | AUDCAD | Comprar | 0.11 | 0.88657 | - | - | 53.14 | 66.3 | 4.32 | +0.04% |
|
|
|
06.03.2025 17:17 | AUDCAD | Comprar | 0.11 | 0.88657 | - | - | 53.14 | 66.3 | 4.32 | +0.04% |
|
|
|
06.03.2025 17:17 | NZDCAD | Vender | 0.20 | 0.82328 | - | - | 69.94 | 48.0 | -27.48 | +0.03% |
|
|
|
06.03.2025 17:17 | AUDCAD | Comprar | 0.11 | 0.88657 | - | - | 53.14 | 66.3 | 4.32 | +0.04% |
|
|
|
06.03.2025 17:17 | NZDCAD | Vender | 0.20 | 0.82328 | - | - | 69.94 | 48.0 | -27.48 | +0.03% |
|
|
|
06.03.2025 17:17 | AUDCAD | Comprar | 0.11 | 0.88657 | - | - | 53.14 | 66.3 | 4.32 | +0.04% |
|
|
|
06.03.2025 17:17 | NZDCAD | Vender | 0.20 | 0.82328 | - | - | 69.94 | 48.0 | -27.48 | +0.03% |
|
|
|
06.03.2025 17:17 | AUDCAD | Comprar | 0.11 | 0.88657 | - | - | 53.14 | 66.3 | 4.32 | +0.04% |
|
|
|
06.03.2025 17:17 | NZDCAD | Vender | 0.20 | 0.82328 | - | - | 69.94 | 48.0 | -27.48 | +0.03% |
|
|
|
06.03.2025 17:17 | AUDCAD | Comprar | 0.11 | 0.88657 | - | - | 53.14 | 66.3 | 4.32 | +0.04% |
|
|
|
06.03.2025 17:17 | AUDCAD | Comprar | 0.11 | 0.88657 | - | - | 53.14 | 66.3 | 4.32 | +0.04% |
|
|
|
06.03.2025 17:17 | AUDCAD | Comprar | 0.11 | 0.88657 | - | - | 53.14 | 66.3 | 4.32 | +0.04% |
|
|
|
06.03.2025 17:17 | AUDCAD | Comprar | 0.11 | 0.88661 | - | - | 52.82 | 65.9 | 4.32 | +0.04% |
|
|
|
06.03.2025 17:17 | AUDCAD | Comprar | 0.11 | 0.88661 | - | - | 52.82 | 65.9 | 4.32 | +0.04% |
|
|
|
06.03.2025 17:17 | AUDCAD | Comprar | 0.11 | 0.88661 | - | - | 52.82 | 65.9 | 4.32 | +0.04% |
|
|
|
06.03.2025 17:17 | AUDCAD | Comprar | 0.11 | 0.88661 | - | - | 52.82 | 65.9 | 4.32 | +0.04% |
|
|
|
06.03.2025 17:17 | AUDCAD | Comprar | 0.11 | 0.88661 | - | - | 52.82 | 65.9 | 4.32 | +0.04% |
|
|
|
06.03.2025 17:17 | AUDCAD | Comprar | 0.11 | 0.88661 | - | - | 52.82 | 65.9 | 4.32 | +0.04% |
|
|
|
06.03.2025 17:17 | AUDCAD | Comprar | 0.11 | 0.88661 | - | - | 52.82 | 65.9 | 4.32 | +0.04% |
|
|
|
06.03.2025 17:17 | AUDCAD | Comprar | 0.11 | 0.88661 | - | - | 52.82 | 65.9 | 4.32 | +0.04% |
|
|
|
06.03.2025 17:17 | AUDCAD | Comprar | 0.11 | 0.88661 | - | - | 52.82 | 65.9 | 4.32 | +0.04% |
|
|
|
06.03.2025 17:17 | AUDCAD | Comprar | 0.11 | 0.88661 | - | - | 52.82 | 65.9 | 4.32 | +0.04% |
|
|
|
06.03.2025 17:17 | AUDCAD | Comprar | 0.11 | 0.88657 | - | - | 53.14 | 66.3 | 4.32 | +0.04% |
|
|
|
06.03.2025 17:17 | AUDCAD | Comprar | 0.11 | 0.88657 | - | - | 53.14 | 66.3 | 4.32 | +0.04% |
|
|
|
06.03.2025 17:17 | AUDCAD | Comprar | 0.11 | 0.88663 | - | - | 52.66 | 65.7 | 4.32 | +0.04% |
|
|
|
06.03.2025 17:17 | AUDCAD | Comprar | 0.11 | 0.88663 | - | - | 52.66 | 65.7 | 4.32 | +0.04% |
|
|
|
06.03.2025 17:17 | AUDCAD | Comprar | 0.11 | 0.88661 | - | - | 52.82 | 65.9 | 4.32 | +0.04% |
|
|
|
06.03.2025 17:17 | AUDCAD | Comprar | 0.11 | 0.88661 | - | - | 52.82 | 65.9 | 4.32 | +0.04% |
|
|
|
06.03.2025 17:17 | AUDCAD | Comprar | 0.11 | 0.88661 | - | - | 52.82 | 65.9 | 4.32 | +0.04% |
|
|
|
06.03.2025 17:17 | AUDCAD | Comprar | 0.11 | 0.88663 | - | - | 52.66 | 65.7 | 4.32 | +0.04% |
|
|
|
06.03.2025 17:17 | AUDCAD | Comprar | 0.11 | 0.88664 | - | - | 52.58 | 65.6 | 4.32 | +0.04% |
|
|
|
06.03.2025 17:17 | AUDCAD | Comprar | 0.11 | 0.88663 | - | - | 52.66 | 65.7 | 4.32 | +0.04% |
|
|
|
06.03.2025 17:17 | AUDCAD | Comprar | 0.11 | 0.88663 | - | - | 52.66 | 65.7 | 4.32 | +0.04% |
|
|
|
06.03.2025 17:17 | AUDCAD | Comprar | 0.11 | 0.88663 | - | - | 52.66 | 65.7 | 4.32 | +0.04% |
|
|
|
06.03.2025 17:17 | AUDCAD | Comprar | 0.11 | 0.88663 | - | - | 52.66 | 65.7 | 4.32 | +0.04% |
|
|
|
06.03.2025 17:17 | AUDCAD | Comprar | 0.11 | 0.88661 | - | - | 52.82 | 65.9 | 4.32 | +0.04% |
|
|
|
06.03.2025 17:17 | AUDCAD | Comprar | 0.11 | 0.88661 | - | - | 52.82 | 65.9 | 4.32 | +0.04% |
|
|
|
06.03.2025 17:17 | AUDCAD | Comprar | 0.11 | 0.88661 | - | - | 52.82 | 65.9 | 4.32 | +0.04% |
|
|
|
06.03.2025 17:17 | NZDCAD | Vender | 0.20 | 0.82327 | - | - | 69.80 | 47.9 | -27.48 | +0.03% |
|
|
|
06.03.2025 17:17 | AUDCAD | Comprar | 0.11 | 0.88661 | - | - | 52.82 | 65.9 | 4.32 | +0.04% |
|
|
|
06.03.2025 17:17 | NZDCAD | Vender | 0.20 | 0.82327 | - | - | 69.80 | 47.9 | -27.48 | +0.03% |
|
|
|
06.03.2025 17:17 | AUDCAD | Comprar | 0.11 | 0.88661 | - | - | 52.82 | 65.9 | 4.32 | +0.04% |
|
|
|
06.03.2025 17:17 | NZDCAD | Vender | 0.20 | 0.82327 | - | - | 69.80 | 47.9 | -27.48 | +0.03% |
|
|
|
06.03.2025 17:17 | AUDCAD | Comprar | 0.11 | 0.88661 | - | - | 52.82 | 65.9 | 4.32 | +0.04% |
|
|
|
06.03.2025 17:17 | NZDCAD | Vender | 0.20 | 0.82327 | - | - | 69.80 | 47.9 | -27.48 | +0.03% |
|
|
|
06.03.2025 17:17 | AUDCAD | Comprar | 0.11 | 0.88661 | - | - | 52.82 | 65.9 | 4.32 | +0.04% |
|
|
|
06.03.2025 17:17 | AUDCAD | Comprar | 0.11 | 0.8866 | - | - | 52.90 | 66.0 | 4.32 | +0.04% |
|
|
|
06.03.2025 17:17 | AUDCAD | Comprar | 0.11 | 0.88659 | - | - | 52.98 | 66.1 | 4.32 | +0.04% |
|
|
|
06.03.2025 17:17 | AUDCAD | Comprar | 0.11 | 0.88659 | - | - | 52.98 | 66.1 | 4.32 | +0.04% |
|
|
|
06.03.2025 17:17 | AUDCAD | Comprar | 0.11 | 0.88661 | - | - | 52.82 | 65.9 | 4.32 | +0.04% |
|
|
|
06.03.2025 17:17 | AUDCAD | Comprar | 0.11 | 0.88661 | - | - | 52.82 | 65.9 | 4.32 | +0.04% |
|
|
|
06.03.2025 17:17 | AUDCAD | Comprar | 0.11 | 0.88661 | - | - | 52.82 | 65.9 | 4.32 | +0.04% |
|
|
|
06.03.2025 17:17 | AUDCAD | Comprar | 0.11 | 0.88661 | - | - | 52.82 | 65.9 | 4.32 | +0.04% |
|
|
|
06.03.2025 17:17 | AUDCAD | Comprar | 0.11 | 0.88661 | - | - | 52.82 | 65.9 | 4.32 | +0.04% |
|
|
|
06.03.2025 17:17 | AUDCAD | Comprar | 0.11 | 0.88661 | - | - | 52.82 | 65.9 | 4.32 | +0.04% |
|
|
|
06.03.2025 17:17 | AUDCAD | Comprar | 0.11 | 0.88661 | - | - | 52.82 | 65.9 | 4.32 | +0.04% |
|
|
|
06.03.2025 17:17 | NZDCAD | Vender | 0.20 | 0.82326 | - | - | 69.65 | 47.8 | -27.48 | +0.03% |
|
|
|
06.03.2025 17:17 | AUDCAD | Comprar | 0.11 | 0.8866 | - | - | 52.90 | 66.0 | 4.32 | +0.04% |
|
|
|
06.03.2025 17:17 | NZDCAD | Vender | 0.20 | 0.82325 | - | - | 69.50 | 47.7 | -27.48 | +0.03% |
|
|
|
06.03.2025 17:17 | AUDCAD | Comprar | 0.11 | 0.8866 | - | - | 52.90 | 66.0 | 4.32 | +0.04% |
|
|
|
06.03.2025 17:17 | AUDCAD | Comprar | 0.11 | 0.88661 | - | - | 52.82 | 65.9 | 4.32 | +0.04% |
|
|
|
06.03.2025 17:17 | AUDCAD | Comprar | 0.11 | 0.88661 | - | - | 52.82 | 65.9 | 4.32 | +0.04% |
|
|
|
06.03.2025 17:17 | AUDCAD | Comprar | 0.11 | 0.88662 | - | - | 52.74 | 65.8 | 4.32 | +0.04% |
|
|
|
06.03.2025 17:17 | AUDCAD | Comprar | 0.11 | 0.88662 | - | - | 52.74 | 65.8 | 4.32 | +0.04% |
|
|
|
06.03.2025 17:17 | NZDCAD | Vender | 0.20 | 0.82327 | - | - | 69.80 | 47.9 | -27.48 | +0.03% |
|
|
|
06.05.2025 16:29 | AUDCAD | Vender | 0.10 | 0.89171 | - | - | -12.16 | -16.7 | -17.86 | -0.02% |
|
|
|
06.05.2025 16:29 | AUDCAD | Vender | 0.10 | 0.8917 | - | - | -12.24 | -16.8 | -17.86 | -0.02% |
|
|
|
06.05.2025 16:29 | AUDCAD | Vender | 0.10 | 0.8917 | - | - | -12.24 | -16.8 | -17.86 | -0.02% |
|
|
|
06.05.2025 16:29 | AUDCAD | Vender | 0.10 | 0.8917 | - | - | -12.24 | -16.8 | -17.86 | -0.02% |
|
|
|
06.05.2025 16:29 | AUDCAD | Vender | 0.10 | 0.8917 | - | - | -12.24 | -16.8 | -17.86 | -0.02% |
|
|
|
06.05.2025 16:29 | AUDCAD | Vender | 0.10 | 0.8917 | - | - | -12.24 | -16.8 | -17.86 | -0.02% |
|
|
|
06.05.2025 16:29 | AUDCAD | Vender | 0.10 | 0.8917 | - | - | -12.24 | -16.8 | -17.86 | -0.02% |
|
|
|
06.05.2025 16:29 | AUDCAD | Vender | 0.10 | 0.8917 | - | - | -12.24 | -16.8 | -17.86 | -0.02% |
|
|
|
06.05.2025 16:29 | AUDCAD | Vender | 0.10 | 0.8917 | - | - | -12.24 | -16.8 | -17.86 | -0.02% |
|
|
|
06.05.2025 16:29 | AUDCAD | Vender | 0.10 | 0.8917 | - | - | -12.24 | -16.8 | -17.86 | -0.02% |
|
|
|
06.05.2025 16:29 | AUDCAD | Vender | 0.10 | 0.89172 | - | - | -12.09 | -16.6 | -17.86 | -0.02% |
|
|
|
06.05.2025 16:29 | AUDCAD | Vender | 0.10 | 0.89172 | - | - | -12.09 | -16.6 | -17.86 | -0.02% |
|
|
|
06.05.2025 16:29 | AUDCAD | Vender | 0.10 | 0.89172 | - | - | -12.09 | -16.6 | -17.86 | -0.02% |
|
|
|
06.05.2025 16:29 | AUDCAD | Vender | 0.10 | 0.89172 | - | - | -12.09 | -16.6 | -17.86 | -0.02% |
|
|
|
06.05.2025 16:29 | AUDCAD | Vender | 0.10 | 0.89171 | - | - | -12.16 | -16.7 | -17.86 | -0.02% |
|
|
|
06.05.2025 16:29 | AUDCAD | Vender | 0.10 | 0.89171 | - | - | -12.16 | -16.7 | -17.86 | -0.02% |
|
|
|
06.05.2025 16:29 | AUDCAD | Vender | 0.10 | 0.8917 | - | - | -12.24 | -16.8 | -17.86 | -0.02% |
|
|
|
06.05.2025 16:29 | AUDCAD | Vender | 0.10 | 0.89168 | - | - | -12.38 | -17.0 | -17.86 | -0.02% |
|
|
|
06.05.2025 16:29 | AUDCAD | Vender | 0.10 | 0.89168 | - | - | -12.38 | -17.0 | -17.86 | -0.02% |
|
|
|
06.05.2025 16:29 | AUDCAD | Vender | 0.10 | 0.89168 | - | - | -12.38 | -17.0 | -17.86 | -0.02% |
|
|
|
06.05.2025 16:29 | AUDCAD | Vender | 0.10 | 0.89166 | - | - | -12.53 | -17.2 | -17.86 | -0.02% |
|
|
|
06.05.2025 16:29 | AUDCAD | Vender | 0.11 | 0.89163 | - | - | -14.03 | -17.5 | -19.61 | -0.02% |
|
|
|
06.05.2025 16:29 | AUDCAD | Vender | 0.11 | 0.89163 | - | - | -14.03 | -17.5 | -19.61 | -0.02% |
|
|
|
06.05.2025 16:29 | AUDCAD | Vender | 0.11 | 0.89163 | - | - | -14.03 | -17.5 | -19.61 | -0.02% |
|
|
|
06.05.2025 16:29 | AUDCAD | Vender | 0.11 | 0.89163 | - | - | -14.03 | -17.5 | -19.61 | -0.02% |
|
|
|
06.05.2025 16:29 | AUDCAD | Vender | 0.11 | 0.89165 | - | - | -13.87 | -17.3 | -19.61 | -0.02% |
|
|
|
06.05.2025 16:29 | AUDCAD | Vender | 0.11 | 0.89162 | - | - | -14.11 | -17.6 | -19.61 | -0.02% |
|
|
|
06.05.2025 16:29 | AUDCAD | Vender | 0.11 | 0.89162 | - | - | -14.11 | -17.6 | -19.61 | -0.02% |
|
|
|
06.05.2025 16:29 | AUDCAD | Vender | 0.11 | 0.89163 | - | - | -14.03 | -17.5 | -19.61 | -0.02% |
|
|
|
06.05.2025 16:29 | AUDCAD | Vender | 0.11 | 0.89164 | - | - | -13.95 | -17.4 | -19.61 | -0.02% |
|
|
|
06.05.2025 16:29 | AUDCAD | Vender | 0.11 | 0.89164 | - | - | -13.95 | -17.4 | -19.61 | -0.02% |
|
|
|
06.05.2025 16:29 | AUDCAD | Vender | 0.11 | 0.89165 | - | - | -13.87 | -17.3 | -19.61 | -0.02% |
|
|
|
06.05.2025 16:29 | AUDCAD | Vender | 0.11 | 0.89165 | - | - | -13.87 | -17.3 | -19.61 | -0.02% |
|
|
|
06.05.2025 16:29 | AUDCAD | Vender | 0.11 | 0.89165 | - | - | -13.87 | -17.3 | -19.61 | -0.02% |
|
|
|
06.05.2025 16:29 | AUDCAD | Vender | 0.11 | 0.89165 | - | - | -13.87 | -17.3 | -19.61 | -0.02% |
|
|
|
06.05.2025 16:29 | AUDCAD | Vender | 0.11 | 0.89163 | - | - | -14.03 | -17.5 | -19.61 | -0.02% |
|
|
|
06.05.2025 16:29 | AUDCAD | Vender | 0.11 | 0.89162 | - | - | -14.11 | -17.6 | -19.61 | -0.02% |
|
|
|
06.05.2025 16:29 | AUDCAD | Vender | 0.11 | 0.89162 | - | - | -14.11 | -17.6 | -19.61 | -0.02% |
|
|
|
06.05.2025 16:29 | AUDCAD | Vender | 0.11 | 0.89163 | - | - | -14.03 | -17.5 | -19.61 | -0.02% |
|
|
|
06.05.2025 16:29 | AUDCAD | Vender | 0.11 | 0.89163 | - | - | -14.03 | -17.5 | -19.61 | -0.02% |
|
|
|
06.05.2025 16:29 | AUDCAD | Vender | 0.11 | 0.89163 | - | - | -14.03 | -17.5 | -19.61 | -0.02% |
|
|
|
06.05.2025 16:29 | AUDCAD | Vender | 0.11 | 0.89163 | - | - | -14.03 | -17.5 | -19.61 | -0.02% |
|
|
|
06.10.2025 07:22 | AUDCAD | Vender | 0.10 | 0.89419 | - | - | 5.91 | 8.1 | -16.66 | -0.01% |
|
|
|
06.16.2025 02:03 | AUDNZD | Vender | 0.16 | 1.07904 | - | - | -120.43 | -126.2 | -13.45 | -0.10% |
|
|
|
06.16.2025 02:03 | AUDNZD | Vender | 0.16 | 1.07904 | - | - | -120.43 | -126.2 | -13.45 | -0.10% |
|
|
|
06.16.2025 02:03 | AUDNZD | Vender | 0.16 | 1.07904 | - | - | -120.43 | -126.2 | -13.45 | -0.10% |
|
|
|
06.16.2025 02:03 | AUDNZD | Vender | 0.16 | 1.07902 | - | - | -120.62 | -126.4 | -13.45 | -0.10% |
|
|
|
06.16.2025 02:03 | AUDNZD | Vender | 0.16 | 1.07902 | - | - | -120.62 | -126.4 | -13.45 | -0.10% |
|
|
|
06.16.2025 02:03 | AUDNZD | Vender | 0.16 | 1.07902 | - | - | -120.62 | -126.4 | -13.45 | -0.10% |
|
|
|
06.16.2025 02:03 | AUDNZD | Vender | 0.16 | 1.07906 | - | - | -120.24 | -126.0 | -13.45 | -0.10% |
|
|
|
06.16.2025 02:03 | AUDNZD | Vender | 0.16 | 1.07906 | - | - | -120.24 | -126.0 | -13.45 | -0.10% |
|
|
|
06.16.2025 02:03 | AUDNZD | Vender | 0.16 | 1.07906 | - | - | -120.24 | -126.0 | -13.45 | -0.10% |
|
|
|
06.16.2025 02:03 | AUDNZD | Vender | 0.16 | 1.07909 | - | - | -119.95 | -125.7 | -13.45 | -0.10% |
|
|
|
06.16.2025 02:03 | AUDNZD | Vender | 0.17 | 1.07908 | - | - | -127.55 | -125.8 | -14.3 | -0.10% |
|
|
|
06.16.2025 02:03 | AUDNZD | Vender | 0.17 | 1.07904 | - | - | -127.96 | -126.2 | -14.3 | -0.10% |
|
|
|
06.16.2025 02:03 | AUDNZD | Vender | 0.17 | 1.07906 | - | - | -127.75 | -126.0 | -14.3 | -0.10% |
|
|
|
06.16.2025 02:03 | AUDNZD | Vender | 0.17 | 1.07906 | - | - | -127.75 | -126.0 | -14.3 | -0.10% |
|
|
|
06.26.2025 06:34 | AUDCAD | Vender | 0.10 | 0.89517 | - | - | 13.05 | 17.9 | -9.29 | +0.00% |
|
|
|
06.26.2025 06:34 | AUDCAD | Vender | 0.10 | 0.89515 | - | - | 12.90 | 17.7 | -9.29 | +0.00% |
|
|
|
07.02.2025 03:27 | AUDCAD | Vender | 0.10 | 0.89759 | - | - | 30.68 | 42.1 | -7.58 | +0.02% |
|
|
|
07.02.2025 03:27 | AUDCAD | Vender | 0.10 | 0.89759 | - | - | 30.68 | 42.1 | -7.58 | +0.02% |
|
|
|
07.02.2025 03:27 | AUDCAD | Vender | 0.10 | 0.89763 | - | - | 30.97 | 42.5 | -7.58 | +0.02% |
|
|
|
07.03.2025 15:33 | NZDCAD | Comprar | 0.18 | 0.82183 | - | - | -46.43 | -35.4 | 0.27 | -0.03% |
|
|
|
07.03.2025 15:33 | NZDCAD | Comprar | 0.18 | 0.82184 | - | - | -46.56 | -35.5 | 0.27 | -0.03% |
|
|
|
07.03.2025 15:33 | NZDCAD | Comprar | 0.18 | 0.82183 | - | - | -46.43 | -35.4 | 0.27 | -0.03% |
|
|
|
07.03.2025 15:33 | NZDCAD | Comprar | 0.19 | 0.82181 | - | - | -48.74 | -35.2 | 0.28 | -0.04% |
|
|
|
07.03.2025 15:33 | NZDCAD | Comprar | 0.19 | 0.82181 | - | - | -48.74 | -35.2 | 0.28 | -0.04% |
|
|
|
07.03.2025 15:33 | NZDCAD | Comprar | 0.19 | 0.82181 | - | - | -48.74 | -35.2 | 0.28 | -0.04% |
|
|
|
07.03.2025 15:33 | NZDCAD | Comprar | 0.19 | 0.82184 | - | - | -49.15 | -35.5 | 0.28 | -0.04% |
|
|
|
07.03.2025 15:33 | NZDCAD | Comprar | 0.19 | 0.82186 | - | - | -49.43 | -35.7 | 0.28 | -0.04% |
|
|
|
07.03.2025 15:33 | NZDCAD | Comprar | 0.19 | 0.82184 | - | - | -49.15 | -35.5 | 0.28 | -0.04% |
|
|
|
07.03.2025 15:33 | NZDCAD | Comprar | 0.19 | 0.82185 | - | - | -49.29 | -35.6 | 0.28 | -0.04% |
|
|
|
07.03.2025 15:36 | AUDNZD | Vender | 0.19 | 1.08346 | - | - | -92.92 | -82.0 | -6.85 | -0.07% |
|
|
|
07.07.2025 05:38 | NZDCAD | Comprar | 0.19 | 0.82078 | - | - | -34.48 | -24.9 | 0.28 | -0.02% |
|
|
|
07.07.2025 08:24 | NZDCAD | Comprar | 0.19 | 0.81971 | - | - | -19.66 | -14.2 | 0.28 | -0.01% |
|
|
|
07.07.2025 08:24 | NZDCAD | Comprar | 0.19 | 0.81971 | - | - | -19.66 | -14.2 | 0.28 | -0.01% |
|
|
|
07.07.2025 08:24 | NZDCAD | Comprar | 0.19 | 0.81971 | - | - | -19.66 | -14.2 | 0.28 | -0.01% |
|
|
|
07.07.2025 08:24 | NZDCAD | Comprar | 0.19 | 0.81972 | - | - | -19.80 | -14.3 | 0.28 | -0.01% |
|
|
|
07.07.2025 08:24 | NZDCAD | Comprar | 0.19 | 0.81978 | - | - | -20.63 | -14.9 | 0.28 | -0.01% |
|
|
|
07.07.2025 08:24 | NZDCAD | Comprar | 0.19 | 0.81978 | - | - | -20.63 | -14.9 | 0.28 | -0.01% |
|
|
|
07.07.2025 08:24 | NZDCAD | Comprar | 0.19 | 0.81978 | - | - | -20.63 | -14.9 | 0.28 | -0.01% |
|
|
|
07.07.2025 08:24 | NZDCAD | Comprar | 0.19 | 0.81978 | - | - | -20.63 | -14.9 | 0.28 | -0.01% |
|
|
|
07.07.2025 08:24 | NZDCAD | Comprar | 0.19 | 0.81978 | - | - | -20.63 | -14.9 | 0.28 | -0.01% |
|
|
|
07.07.2025 08:24 | NZDCAD | Comprar | 0.19 | 0.81978 | - | - | -20.63 | -14.9 | 0.28 | -0.01% |
|
|
|
07.07.2025 08:24 | NZDCAD | Comprar | 0.19 | 0.81978 | - | - | -20.63 | -14.9 | 0.28 | -0.01% |
|
|
|
07.07.2025 08:24 | NZDCAD | Comprar | 0.19 | 0.81978 | - | - | -20.63 | -14.9 | 0.28 | -0.01% |
|
|
|
07.07.2025 16:07 | NZDCAD | Comprar | 0.18 | 0.81865 | - | - | -4.72 | -3.6 | 0.27 | +0.00% |
|
|
|
07.07.2025 16:07 | NZDCAD | Comprar | 0.18 | 0.81865 | - | - | -4.72 | -3.6 | 0.27 | +0.00% |
|
|
|
07.07.2025 16:07 | NZDCAD | Comprar | 0.18 | 0.81865 | - | - | -4.72 | -3.6 | 0.27 | +0.00% |
|
|
|
07.07.2025 16:07 | NZDCAD | Comprar | 0.18 | 0.81864 | - | - | -4.59 | -3.5 | 0.27 | +0.00% |
|
|
|
07.07.2025 16:07 | NZDCAD | Comprar | 0.18 | 0.81865 | - | - | -4.72 | -3.6 | 0.27 | +0.00% |
|
|
|
07.07.2025 16:07 | NZDCAD | Comprar | 0.18 | 0.81865 | - | - | -4.72 | -3.6 | 0.27 | +0.00% |
|
|
|
07.07.2025 16:07 | NZDCAD | Comprar | 0.19 | 0.81865 | - | - | -4.99 | -3.6 | 0.28 | +0.00% |
|
|
|
07.07.2025 16:27 | NZDCAD | Comprar | 0.19 | 0.81822 | - | - | 0.97 | 0.7 | 0.28 | +0.00% |
|
|
|
07.07.2025 16:27 | NZDCAD | Comprar | 0.19 | 0.81821 | - | - | 1.10 | 0.8 | 0.28 | +0.00% |
|
|
|
07.07.2025 16:27 | NZDCAD | Comprar | 0.19 | 0.8182 | - | - | 1.24 | 0.9 | 0.28 | +0.00% |
|
|
|
07.08.2025 08:16 | AUDNZD | Vender | 0.19 | 1.08695 | - | - | -53.37 | -47.1 | -5.3 | -0.04% |
|
|
|
07.08.2025 08:16 | AUDNZD | Vender | 0.19 | 1.08695 | - | - | -53.37 | -47.1 | -5.3 | -0.04% |
|
|
|
07.08.2025 08:16 | AUDNZD | Vender | 0.19 | 1.08695 | - | - | -53.37 | -47.1 | -5.3 | -0.04% |
|
|
|
07.08.2025 08:16 | AUDNZD | Vender | 0.19 | 1.08695 | - | - | -53.37 | -47.1 | -5.3 | -0.04% |
|
|
|
07.08.2025 08:16 | AUDNZD | Vender | 0.20 | 1.08695 | - | - | -56.18 | -47.1 | -5.6 | -0.05% |
|
|
|
07.08.2025 08:16 | AUDNZD | Vender | 0.20 | 1.08695 | - | - | -56.18 | -47.1 | -5.6 | -0.05% |
|
|
|
07.08.2025 08:16 | AUDNZD | Vender | 0.20 | 1.08695 | - | - | -56.18 | -47.1 | -5.6 | -0.05% |
|
|
|
07.08.2025 08:16 | AUDNZD | Vender | 0.20 | 1.08695 | - | - | -56.18 | -47.1 | -5.6 | -0.05% |
|
|
|
07.08.2025 08:16 | AUDNZD | Vender | 0.20 | 1.08695 | - | - | -56.18 | -47.1 | -5.6 | -0.05% |
|
|
|
07.08.2025 08:16 | AUDNZD | Vender | 0.20 | 1.08695 | - | - | -56.18 | -47.1 | -5.6 | -0.05% |
|
|
|
07.08.2025 08:16 | AUDNZD | Vender | 0.20 | 1.08695 | - | - | -56.18 | -47.1 | -5.6 | -0.05% |
|
|
|
07.08.2025 08:16 | AUDNZD | Vender | 0.20 | 1.08695 | - | - | -56.18 | -47.1 | -5.6 | -0.05% |
|
|
|
07.08.2025 08:16 | AUDNZD | Vender | 0.20 | 1.08693 | - | - | -56.42 | -47.3 | -5.6 | -0.05% |
|
|
|
07.08.2025 08:16 | AUDNZD | Vender | 0.20 | 1.08693 | - | - | -56.42 | -47.3 | -5.6 | -0.05% |
|
|
|
07.08.2025 08:16 | AUDNZD | Vender | 0.20 | 1.08693 | - | - | -56.42 | -47.3 | -5.6 | -0.05% |
|
|
|
07.08.2025 08:16 | AUDNZD | Vender | 0.20 | 1.08695 | - | - | -56.18 | -47.1 | -5.6 | -0.05% |
|
|
|
07.08.2025 08:16 | AUDNZD | Vender | 0.20 | 1.08695 | - | - | -56.18 | -47.1 | -5.6 | -0.05% |
|
|
|
07.08.2025 08:16 | AUDNZD | Vender | 0.20 | 1.08695 | - | - | -56.18 | -47.1 | -5.6 | -0.05% |
|
|
|
07.08.2025 08:16 | AUDNZD | Vender | 0.20 | 1.08695 | - | - | -56.18 | -47.1 | -5.6 | -0.05% |
|
|
|
07.08.2025 08:16 | AUDNZD | Vender | 0.20 | 1.08697 | - | - | -55.94 | -46.9 | -5.6 | -0.04% |
|
|
|
07.08.2025 08:16 | AUDNZD | Vender | 0.20 | 1.08697 | - | - | -55.94 | -46.9 | -5.6 | -0.04% |
|
|
|
07.08.2025 08:16 | AUDNZD | Vender | 0.20 | 1.08697 | - | - | -55.94 | -46.9 | -5.6 | -0.04% |
|
|
|
07.08.2025 08:16 | AUDNZD | Vender | 0.20 | 1.08697 | - | - | -55.94 | -46.9 | -5.6 | -0.04% |
|
|
|
07.08.2025 08:16 | AUDNZD | Vender | 0.20 | 1.08693 | - | - | -56.42 | -47.3 | -5.6 | -0.05% |
|
|
|
07.08.2025 08:16 | AUDNZD | Vender | 0.20 | 1.08695 | - | - | -56.18 | -47.1 | -5.6 | -0.05% |
|
|
|
07.08.2025 08:16 | AUDNZD | Vender | 0.20 | 1.08693 | - | - | -56.42 | -47.3 | -5.6 | -0.05% |
|
|
|
07.08.2025 08:16 | AUDNZD | Vender | 0.20 | 1.08693 | - | - | -56.42 | -47.3 | -5.6 | -0.05% |
|
|
|
07.08.2025 08:16 | AUDNZD | Vender | 0.20 | 1.08693 | - | - | -56.42 | -47.3 | -5.6 | -0.05% |
|
|
|
07.08.2025 08:16 | AUDNZD | Vender | 0.20 | 1.08693 | - | - | -56.42 | -47.3 | -5.6 | -0.05% |
|
|
|
07.08.2025 08:16 | AUDNZD | Vender | 0.20 | 1.08693 | - | - | -56.42 | -47.3 | -5.6 | -0.05% |
|
|
|
07.08.2025 08:16 | AUDNZD | Vender | 0.20 | 1.08693 | - | - | -56.42 | -47.3 | -5.6 | -0.05% |
|
|
|
07.08.2025 08:16 | AUDNZD | Vender | 0.20 | 1.08693 | - | - | -56.42 | -47.3 | -5.6 | -0.05% |
|
|
|
07.08.2025 08:16 | AUDNZD | Vender | 0.20 | 1.08693 | - | - | -56.42 | -47.3 | -5.6 | -0.05% |
|
|
|
07.08.2025 08:16 | AUDNZD | Vender | 0.20 | 1.08693 | - | - | -56.42 | -47.3 | -5.6 | -0.05% |
|
|
|
07.08.2025 08:16 | AUDNZD | Vender | 0.20 | 1.08693 | - | - | -56.42 | -47.3 | -5.6 | -0.05% |
|
|
|
07.08.2025 08:16 | AUDNZD | Vender | 0.20 | 1.08693 | - | - | -56.42 | -47.3 | -5.6 | -0.05% |
|
|
|
07.08.2025 08:16 | AUDNZD | Vender | 0.20 | 1.08693 | - | - | -56.42 | -47.3 | -5.6 | -0.05% |
|
|
|
07.08.2025 08:16 | AUDNZD | Vender | 0.20 | 1.08693 | - | - | -56.42 | -47.3 | -5.6 | -0.05% |
|
|
|
07.08.2025 08:16 | AUDNZD | Vender | 0.20 | 1.08693 | - | - | -56.42 | -47.3 | -5.6 | -0.05% |
|
|
|
07.08.2025 08:16 | AUDNZD | Vender | 0.20 | 1.08693 | - | - | -56.42 | -47.3 | -5.6 | -0.05% |
|
|
|
07.08.2025 08:16 | AUDNZD | Vender | 0.20 | 1.08693 | - | - | -56.42 | -47.3 | -5.6 | -0.05% |
|
|
|
07.08.2025 08:16 | AUDNZD | Vender | 0.20 | 1.08693 | - | - | -56.42 | -47.3 | -5.6 | -0.05% |
|
|
|
07.08.2025 08:16 | AUDNZD | Vender | 0.20 | 1.08693 | - | - | -56.42 | -47.3 | -5.6 | -0.05% |
|
|
|
07.08.2025 08:16 | AUDNZD | Vender | 0.20 | 1.08693 | - | - | -56.42 | -47.3 | -5.6 | -0.05% |
|
|
|
07.08.2025 08:16 | AUDNZD | Vender | 0.20 | 1.08693 | - | - | -56.42 | -47.3 | -5.6 | -0.05% |
|
|
|
07.08.2025 16:27 | AUDNZD | Vender | 0.20 | 1.08801 | - | - | -43.54 | -36.5 | -5.6 | -0.04% |
|
|
|
07.08.2025 16:27 | AUDNZD | Vender | 0.20 | 1.08803 | - | - | -43.30 | -36.3 | -5.6 | -0.04% |
|
|
|
07.08.2025 16:27 | AUDNZD | Vender | 0.20 | 1.08804 | - | - | -43.18 | -36.2 | -5.6 | -0.04% |
|
|
|
07.08.2025 16:27 | AUDNZD | Vender | 0.20 | 1.08804 | - | - | -43.18 | -36.2 | -5.6 | -0.04% |
|
|
|
07.08.2025 16:27 | AUDNZD | Vender | 0.20 | 1.08802 | - | - | -43.42 | -36.4 | -5.6 | -0.04% |
|
|
|
07.08.2025 16:27 | AUDNZD | Vender | 0.21 | 1.08801 | - | - | -45.72 | -36.5 | -5.88 | -0.04% |
|
|
|
07.09.2025 03:57 | AUDNZD | Vender | 0.21 | 1.08914 | - | - | -31.57 | -25.2 | -5.34 | -0.03% |
|
|
|
07.09.2025 03:57 | AUDNZD | Vender | 0.21 | 1.08914 | - | - | -31.57 | -25.2 | -5.34 | -0.03% |
|
|
|
07.09.2025 03:57 | AUDNZD | Vender | 0.21 | 1.08914 | - | - | -31.57 | -25.2 | -5.34 | -0.03% |
|
|
|
07.09.2025 03:57 | AUDNZD | Vender | 0.21 | 1.08914 | - | - | -31.57 | -25.2 | -5.34 | -0.03% |
|
|
|
07.09.2025 03:57 | AUDNZD | Vender | 0.22 | 1.08914 | - | - | -33.06 | -25.2 | -5.6 | -0.03% |
|
|
|
07.09.2025 03:57 | AUDNZD | Vender | 0.22 | 1.08914 | - | - | -33.06 | -25.2 | -5.6 | -0.03% |
|
|
|
07.09.2025 21:14 | AUDNZD | Vender | 0.33 | 1.08985 | - | - | -35.62 | -18.1 | -8.37 | -0.03% |
|
|
|
07.09.2025 21:14 | AUDNZD | Vender | 0.33 | 1.08985 | - | - | -35.62 | -18.1 | -8.37 | -0.03% |
|
|
|
07.09.2025 21:14 | AUDNZD | Vender | 0.33 | 1.08982 | - | - | -36.21 | -18.4 | -8.37 | -0.03% |
|
|
|
07.09.2025 21:14 | AUDNZD | Vender | 0.34 | 1.08982 | - | - | -37.32 | -18.4 | -8.64 | -0.03% |
|
|
|
07.10.2025 18:12 | AUDNZD | Vender | 0.20 | 1.09144 | - | - | -2.63 | -2.2 | -3.53 | +0.00% |
|
|
|
07.10.2025 18:12 | AUDNZD | Vender | 0.20 | 1.09144 | - | - | -2.63 | -2.2 | -3.53 | +0.00% |
|
|
|
07.10.2025 18:12 | AUDNZD | Vender | 0.20 | 1.09144 | - | - | -2.63 | -2.2 | -3.53 | +0.00% |
|
|
|
07.10.2025 18:12 | AUDNZD | Vender | 0.20 | 1.09144 | - | - | -2.63 | -2.2 | -3.53 | +0.00% |
|
|
|
07.10.2025 18:12 | AUDNZD | Vender | 0.20 | 1.09144 | - | - | -2.63 | -2.2 | -3.53 | +0.00% |
|
|
|
07.10.2025 18:12 | AUDNZD | Vender | 0.20 | 1.09144 | - | - | -2.63 | -2.2 | -3.53 | +0.00% |
|
|
|
07.10.2025 18:12 | AUDNZD | Vender | 0.21 | 1.09147 | - | - | -2.38 | -1.9 | -3.71 | +0.00% |
|
|
|
07.10.2025 18:12 | AUDNZD | Vender | 0.21 | 1.09147 | - | - | -2.38 | -1.9 | -3.71 | +0.00% |
|
|
|
07.10.2025 18:12 | AUDNZD | Vender | 0.21 | 1.09147 | - | - | -2.38 | -1.9 | -3.71 | +0.00% |
|
|
|
07.10.2025 23:16 | AUDCAD | Vender | 0.11 | 0.89976 | - | - | 51.13 | 63.8 | -3.63 | +0.03% |
|
|
|
07.10.2025 23:16 | AUDCAD | Vender | 0.11 | 0.89976 | - | - | 51.13 | 63.8 | -3.63 | +0.03% |
|
|
|
07.10.2025 23:16 | AUDCAD | Vender | 0.11 | 0.89976 | - | - | 51.13 | 63.8 | -3.63 | +0.03% |
|
|
|
07.10.2025 23:16 | AUDCAD | Vender | 0.11 | 0.89976 | - | - | 51.13 | 63.8 | -3.63 | +0.03% |
|
|
|
07.10.2025 23:16 | AUDCAD | Vender | 0.11 | 0.89976 | - | - | 51.13 | 63.8 | -3.63 | +0.03% |
|
|
|
07.10.2025 23:16 | AUDCAD | Vender | 0.11 | 0.89976 | - | - | 51.13 | 63.8 | -3.63 | +0.03% |
|
|
|
07.10.2025 23:16 | AUDCAD | Vender | 0.11 | 0.89976 | - | - | 51.13 | 63.8 | -3.63 | +0.03% |
|
|
|
07.10.2025 23:16 | AUDCAD | Vender | 0.11 | 0.89976 | - | - | 51.13 | 63.8 | -3.63 | +0.03% |
|
|
|
07.10.2025 23:16 | AUDCAD | Vender | 0.11 | 0.89976 | - | - | 51.13 | 63.8 | -3.63 | +0.03% |
|
|
|
07.10.2025 23:16 | AUDCAD | Vender | 0.11 | 0.89976 | - | - | 51.13 | 63.8 | -3.63 | +0.03% |
|
|
|
07.10.2025 23:16 | AUDCAD | Vender | 0.11 | 0.89976 | - | - | 51.13 | 63.8 | -3.63 | +0.03% |
|
|
|
07.10.2025 23:16 | AUDCAD | Vender | 0.11 | 0.89976 | - | - | 51.13 | 63.8 | -3.63 | +0.03% |
|
|
|
07.10.2025 23:16 | AUDCAD | Vender | 0.11 | 0.89976 | - | - | 51.13 | 63.8 | -3.63 | +0.03% |
|
|
|
07.10.2025 23:16 | AUDCAD | Vender | 0.11 | 0.89976 | - | - | 51.13 | 63.8 | -3.63 | +0.03% |
|
|
|
07.10.2025 23:16 | AUDCAD | Vender | 0.11 | 0.89976 | - | - | 51.13 | 63.8 | -3.63 | +0.03% |
|
|
|
07.10.2025 23:16 | AUDCAD | Vender | 0.11 | 0.89976 | - | - | 51.13 | 63.8 | -3.63 | +0.03% |
|
|
|
07.10.2025 23:16 | AUDCAD | Vender | 0.11 | 0.89976 | - | - | 51.13 | 63.8 | -3.63 | +0.03% |
|
|
|
07.10.2025 23:16 | AUDCAD | Vender | 0.11 | 0.89976 | - | - | 51.13 | 63.8 | -3.63 | +0.03% |
|
|
|
07.10.2025 23:16 | AUDCAD | Vender | 0.11 | 0.89975 | - | - | 51.05 | 63.7 | -3.63 | +0.03% |
|
|
|
07.10.2025 23:16 | AUDCAD | Vender | 0.11 | 0.89975 | - | - | 51.05 | 63.7 | -3.63 | +0.03% |
|
|
|
07.10.2025 23:16 | AUDCAD | Vender | 0.11 | 0.89974 | - | - | 50.97 | 63.6 | -3.63 | +0.03% |
|
|
|
07.11.2025 04:50 | AUDCAD | Vender | 0.11 | 0.90159 | - | - | 65.80 | 82.1 | -3.17 | +0.05% |
|
|
|
07.11.2025 07:41 | AUDNZD | Vender | 0.19 | 1.09317 | - | - | 17.11 | 15.1 | -2.85 | +0.01% |
|
|
|
07.11.2025 07:41 | AUDNZD | Vender | 0.19 | 1.09317 | - | - | 17.11 | 15.1 | -2.85 | +0.01% |
|
|
|
07.11.2025 07:41 | AUDNZD | Vender | 0.19 | 1.09317 | - | - | 17.11 | 15.1 | -2.85 | +0.01% |
|
|
|
07.11.2025 07:41 | AUDNZD | Vender | 0.19 | 1.09317 | - | - | 17.11 | 15.1 | -2.85 | +0.01% |
|
|
|
07.11.2025 07:41 | AUDNZD | Vender | 0.20 | 1.09317 | - | - | 18.01 | 15.1 | -3.01 | +0.01% |
|
|
|
07.11.2025 07:41 | AUDNZD | Vender | 0.20 | 1.09317 | - | - | 18.01 | 15.1 | -3.01 | +0.01% |
|
|
|
07.11.2025 07:41 | AUDNZD | Vender | 0.20 | 1.09317 | - | - | 18.01 | 15.1 | -3.01 | +0.01% |
|
|
|
07.11.2025 10:12 | AUDNZD | Vender | 0.19 | 1.09395 | - | - | 25.95 | 22.9 | -2.85 | +0.02% |
|
|
|
07.11.2025 10:12 | AUDNZD | Vender | 0.19 | 1.09395 | - | - | 25.95 | 22.9 | -2.85 | +0.02% |
|
|
|
07.11.2025 10:12 | AUDNZD | Vender | 0.19 | 1.09395 | - | - | 25.95 | 22.9 | -2.85 | +0.02% |
|
|
|
07.11.2025 10:12 | AUDNZD | Vender | 0.19 | 1.09395 | - | - | 25.95 | 22.9 | -2.85 | +0.02% |
|
|
|
07.11.2025 17:57 | AUDNZD | Vender | 0.20 | 1.09477 | - | - | 37.10 | 31.1 | -3.01 | +0.02% |
|
|
|
07.11.2025 17:57 | AUDNZD | Vender | 0.20 | 1.09477 | - | - | 37.10 | 31.1 | -3.01 | +0.02% |
|
|
|
07.11.2025 17:57 | AUDNZD | Vender | 0.20 | 1.09477 | - | - | 37.10 | 31.1 | -3.01 | +0.02% |
|
|
|
07.11.2025 17:57 | AUDNZD | Vender | 0.20 | 1.09481 | - | - | 37.57 | 31.5 | -3.01 | +0.03% |
|
|
|
07.11.2025 17:57 | AUDNZD | Vender | 0.20 | 1.09482 | - | - | 37.69 | 31.6 | -3.01 | +0.03% |
|
|
|
07.14.2025 04:35 | AUDNZD | Vender | 0.19 | 1.09594 | - | - | 48.50 | 42.8 | -2.36 | +0.03% |
|
|
|
07.14.2025 04:35 | AUDNZD | Vender | 0.19 | 1.09594 | - | - | 48.50 | 42.8 | -2.36 | +0.03% |
|
|
|
07.14.2025 04:35 | AUDNZD | Vender | 0.19 | 1.09595 | - | - | 48.62 | 42.9 | -2.36 | +0.03% |
|
|
|
07.14.2025 04:35 | AUDNZD | Vender | 0.19 | 1.09595 | - | - | 48.62 | 42.9 | -2.36 | +0.03% |
|
|
|
07.14.2025 04:35 | AUDNZD | Vender | 0.19 | 1.09595 | - | - | 48.62 | 42.9 | -2.36 | +0.03% |
|
|
|
07.14.2025 04:35 | AUDNZD | Vender | 0.19 | 1.09594 | - | - | 48.50 | 42.8 | -2.36 | +0.03% |
|
|
|
07.14.2025 04:35 | AUDNZD | Vender | 0.20 | 1.09595 | - | - | 51.17 | 42.9 | -2.49 | +0.04% |
|
|
|
07.14.2025 07:32 | AUDNZD | Vender | 0.20 | 1.09664 | - | - | 59.40 | 49.8 | -2.49 | +0.04% |
|
|
|
07.14.2025 07:32 | AUDNZD | Vender | 0.20 | 1.09664 | - | - | 59.40 | 49.8 | -2.49 | +0.04% |
|
|
|
07.14.2025 07:32 | AUDNZD | Vender | 0.20 | 1.09668 | - | - | 59.88 | 50.2 | -2.49 | +0.04% |
|
|
|
07.14.2025 07:32 | AUDNZD | Vender | 0.20 | 1.09668 | - | - | 59.88 | 50.2 | -2.49 | +0.04% |
|
|
|
07.15.2025 17:06 | NZDCAD | Comprar | 0.19 | 0.81722 | - | - | 14.81 | 10.7 | 0.23 | +0.01% |
|
|
|
07.15.2025 17:06 | NZDCAD | Comprar | 0.19 | 0.81722 | - | - | 14.81 | 10.7 | 0.23 | +0.01% |
|
|
|
07.15.2025 17:06 | NZDCAD | Comprar | 0.19 | 0.81722 | - | - | 14.81 | 10.7 | 0.23 | +0.01% |
|
|
|
07.15.2025 17:06 | NZDCAD | Comprar | 0.19 | 0.81722 | - | - | 14.81 | 10.7 | 0.23 | +0.01% |
|
|
|
07.15.2025 17:06 | NZDCAD | Comprar | 0.19 | 0.81722 | - | - | 14.81 | 10.7 | 0.23 | +0.01% |
|
|
|
07.15.2025 17:06 | NZDCAD | Comprar | 0.19 | 0.81721 | - | - | 14.95 | 10.8 | 0.23 | +0.01% |
|
|
|
07.15.2025 17:06 | NZDCAD | Comprar | 0.19 | 0.81721 | - | - | 14.95 | 10.8 | 0.23 | +0.01% |
|
|
|
07.15.2025 17:06 | NZDCAD | Comprar | 0.19 | 0.81722 | - | - | 14.81 | 10.7 | 0.23 | +0.01% |
|
|
|
07.15.2025 17:57 | NZDCAD | Comprar | 0.19 | 0.81644 | - | - | 25.61 | 18.5 | 0.23 | +0.02% |
|
|
|
07.15.2025 17:57 | NZDCAD | Comprar | 0.19 | 0.81645 | - | - | 25.47 | 18.4 | 0.23 | +0.02% |
|
|
|
07.15.2025 18:48 | NZDCAD | Comprar | 0.19 | 0.81575 | - | - | 35.16 | 25.4 | 0.23 | +0.03% |
|
|
|
07.15.2025 18:48 | NZDCAD | Comprar | 0.19 | 0.81576 | - | - | 35.02 | 25.3 | 0.23 | +0.03% |
|
|
|
07.15.2025 18:48 | NZDCAD | Comprar | 0.19 | 0.81576 | - | - | 35.02 | 25.3 | 0.23 | +0.03% |
|
|
|
07.15.2025 18:48 | NZDCAD | Comprar | 0.19 | 0.81574 | - | - | 35.30 | 25.5 | 0.23 | +0.03% |
|
|
|
07.15.2025 18:48 | NZDCAD | Comprar | 0.19 | 0.81574 | - | - | 35.30 | 25.5 | 0.23 | +0.03% |
|
|
|
07.15.2025 18:48 | NZDCAD | Comprar | 0.19 | 0.81574 | - | - | 35.30 | 25.5 | 0.23 | +0.03% |
|
|
|
07.15.2025 18:48 | NZDCAD | Comprar | 0.19 | 0.81574 | - | - | 35.30 | 25.5 | 0.23 | +0.03% |
|
| Total: | 173.18 | -$14527.31 | -7,498.8 | -10316.62 | -18.39% |
Outros sistemas por AlgoHO9308
| Nome | Ganho | Limite de prejuízo | Pips | Negociação | Vantagem | Tipo |
|---|---|---|---|---|---|---|
| KO10 SRM HO9308 | 368.17% | 2.93% | 18,430.2 | - | 1:500 | Demo |
| SRM (Safe Settings) AUDNZD NZDCAD AUDCAD | 2.10% | 0.39% | 310.2 | - | 1:500 | Demo |
