Vantage Живые котировки
Vantage
Символ | Ask | Bid | Спред | |
---|---|---|---|---|
0.90309 | 1.76979 | 0.8667 | ||
0.60029 | 1.08029 | 0.48 | ||
103.586 | 104.5394 | 0.9534 | ||
1.09794 | 1.90464 | 0.8067 | ||
0.89555 | 1.93555 | 1.04 | ||
0.66228 | 0.98228 | 0.32 | ||
0.66468 | 1.19808 | 0.5334 | ||
114.699 | 115.5124 | 0.8134 | ||
172.553 | 174.0864 | 1.5334 | ||
1.49179 | 3.35849 | 1.8667 | ||
1.63288 | 1.83958 | 0.2067 | ||
1.47468 | 2.30808 | 0.8334 | ||
0.98021 | 2.06691 | 1.0867 | ||
24.7812 | 109.7812 | 85.0 | ||
7.45981 | 28.15981 | 20.7 | ||
0.86011 | 1.06021 | 0.2001 | ||
386.159 | 404.7124 | 18.5534 | ||
169.152 | 169.6321 | 0.4801 | ||
11.69023 | 36.91033 | 25.2201 | ||
1.79285 | 2.75285 | 0.96 | ||
4.26992 | 12.48992 | 8.22 | ||
11.71399 | 32.01399 | 20.3 | ||
1.4624 | 2.6358 | 1.1734 | ||
34.90888 | 254.61558 | 219.7067 | ||
1.08145 | 1.08815 | 0.0067 | ||
1.89837 | 2.65847 | 0.7601 | ||
1.71448 | 2.66788 | 0.9534 | ||
1.13966 | 1.13966 | 0.0 | ||
196.66 | 197.0467 | 0.3867 | ||
2.08437 | 3.06447 | 0.9801 | ||
1.70018 | 3.00688 | 1.3067 | ||
1.2573 | 1.2573 | 0.0 | ||
0.82251 | 1.53591 | 0.7134 | ||
0.54673 | 1.02683 | 0.4801 | ||
94.345 | 95.0317 | 0.6867 | ||
0.60319 | 0.81659 | 0.2134 | ||
115.661 | 116.821 | 1.16 | ||
1.36366 | 1.50376 | 0.1401 | ||
0.90643 | 0.95983 | 0.0534 | ||
22.91465 | 100.91465 | 78.0 | ||
6.89789 | 26.80459 | 19.9067 | ||
7.81193 | 9.26533 | 1.4534 | ||
357.041 | 378.5877 | 21.5467 | ||
83.578 | 84.7447 | 1.1667 | ||
156.414 | 156.6407 | 0.2267 | ||
16.82111 | 45.10781 | 28.2867 | ||
10.80971 | 34.68971 | 23.88 | ||
3.94821 | 12.80161 | 8.8534 | ||
10.83179 | 27.35849 | 16.5267 | ||
1.35226 | 2.15236 | 0.8001 | ||
36.607 | 96.607 | 60.0 | ||
32.25099 | 64.55109 | 32.3001 | ||
32.289 | 33.2957 | 1.0067 | ||
18.41497 | 67.93497 | 49.52 | ||
28.473 | 31.433 | 2.96 | ||
3544.35 | 3594.0167 | 49.6667 | ||
2170.56 | 2208.76 | 38.2 | ||
2347.51 | 2354.51 | 7.0 |