Исторические показатели
EURNOK - Евро к норвежской кроне
11.75242
+0.09% +103.5 pips
11.75242
+0.09% +103.5 pips
Пожалуйста, обратите внимание, что для каждого таймфрейма данные возвращаются примерно на 1000 пунктов.
Date | Открытые | Высокий | Низкое | Закрыть | Изменение (пипсы) | Изменить (%) |
---|---|---|---|---|---|---|
May 08, 2024 00:00 | 11.74207 | 11.7567 | 11.73532 | 11.75242 | +103.5 | +0.09% |
May 07, 2024 00:00 | 11.6565 | 11.74633 | 11.6501 | 11.74201 | +855.1 | +0.73% |
May 06, 2024 00:00 | 11.68919 | 11.7023 | 11.64766 | 11.66102 | -281.7 | -0.24% |
May 05, 2024 00:00 | 11.67291 | 11.69 | 11.6459 | 11.68918 | +162.7 | +0.14% |
May 03, 2024 00:00 | 11.78389 | 11.7995 | 11.65986 | 11.7104 | -734.9 | -0.63% |
May 02, 2024 00:00 | 11.80975 | 11.86926 | 11.7522 | 11.78346 | -262.9 | -0.22% |
May 01, 2024 00:00 | 11.85582 | 11.87184 | 11.76555 | 11.82067 | -351.5 | -0.30% |
Apr 30, 2024 00:00 | 11.77835 | 11.8627 | 11.76395 | 11.85585 | +775.0 | +0.65% |
Apr 29, 2024 00:00 | 11.7959 | 11.80977 | 11.7383 | 11.7759 | -200.0 | -0.17% |
Apr 28, 2024 00:00 | 11.76772 | 11.798 | 11.74603 | 11.7906 | +228.8 | +0.19% |
Apr 26, 2024 00:00 | 11.76014 | 11.8117 | 11.74034 | 11.7942 | +340.6 | +0.29% |
Apr 25, 2024 00:00 | 11.75914 | 11.7877 | 11.70638 | 11.75893 | -2.1 | +0.00% |
Apr 24, 2024 00:00 | 11.67054 | 11.76978 | 11.63553 | 11.76012 | +895.8 | +0.76% |
Apr 23, 2024 00:00 | 11.70104 | 11.75319 | 11.48155 | 11.66971 | -313.3 | -0.27% |
Apr 22, 2024 00:00 | 11.73942 | 11.78013 | 11.66824 | 11.70034 | -390.8 | -0.33% |
Apr 21, 2024 00:00 | 11.72041 | 11.74771 | 11.72041 | 11.73942 | +190.1 | +0.16% |
Apr 19, 2024 00:00 | 11.76402 | 11.7762 | 11.6512 | 11.739 | -250.2 | -0.21% |
Apr 18, 2024 00:00 | 11.74092 | 11.7715 | 11.70326 | 11.76435 | +234.3 | +0.20% |
Apr 17, 2024 00:00 | 11.65997 | 11.75533 | 11.6396 | 11.7402 | +802.3 | +0.68% |
Apr 16, 2024 00:00 | 11.6221 | 11.6999 | 11.61448 | 11.65945 | +373.5 | +0.32% |
Apr 15, 2024 00:00 | 11.5723 | 11.66441 | 11.56288 | 11.61851 | +462.1 | +0.40% |
Apr 14, 2024 00:00 | 11.58495 | 11.59175 | 11.5659 | 11.5725 | -124.5 | -0.11% |
Apr 12, 2024 00:00 | 11.60773 | 11.62809 | 11.4146 | 11.5991 | -86.3 | -0.07% |
Apr 11, 2024 00:00 | 11.64022 | 11.65554 | 11.57393 | 11.60747 | -327.5 | -0.28% |
Apr 10, 2024 00:00 | 11.58639 | 11.6824 | 11.55123 | 11.63977 | +533.8 | +0.46% |
Apr 09, 2024 00:00 | 11.59494 | 11.6093 | 11.52282 | 11.5869 | -80.4 | -0.07% |
Apr 08, 2024 00:00 | 11.645 | 11.66326 | 11.55858 | 11.59582 | -491.8 | -0.42% |
Apr 07, 2024 00:00 | 11.61984 | 11.648 | 11.58973 | 11.64493 | +250.9 | +0.22% |
Apr 05, 2024 00:00 | 11.62689 | 11.6665 | 11.56537 | 11.62355 | -33.4 | -0.03% |
Apr 04, 2024 00:00 | 11.61571 | 11.6481 | 11.57852 | 11.6281 | +123.9 | +0.11% |
Apr 03, 2024 00:00 | 11.66859 | 11.69075 | 11.58075 | 11.61565 | -529.4 | -0.46% |
Apr 02, 2024 00:00 | 11.77268 | 11.77832 | 11.64138 | 11.66872 | -1039.6 | -0.89% |
Apr 01, 2024 00:00 | 11.70372 | 11.78527 | 11.66917 | 11.77153 | +678.1 | +0.58% |
Mar 29, 2024 00:00 | 11.7069 | 11.7398 | 11.60904 | 11.67581 | -310.9 | -0.27% |
Mar 28, 2024 00:00 | 11.67704 | 11.7214 | 11.63006 | 11.6943 | +172.6 | +0.15% |
Mar 27, 2024 00:00 | 11.65151 | 11.69359 | 11.64393 | 11.6793 | +277.9 | +0.24% |
Mar 26, 2024 00:00 | 11.6139 | 11.6563 | 11.56206 | 11.6502 | +363.0 | +0.31% |
Mar 25, 2024 00:00 | 11.61858 | 11.64349 | 11.56026 | 11.61054 | -80.4 | -0.07% |
Mar 22, 2024 00:00 | 11.5828 | 11.65576 | 11.46908 | 11.623 | +402.0 | +0.35% |
Mar 21, 2024 00:00 | 11.5405 | 11.60126 | 11.4814 | 11.58286 | +423.6 | +0.37% |
Mar 20, 2024 00:00 | 11.55788 | 11.59313 | 11.49334 | 11.54093 | -169.5 | -0.15% |
Mar 19, 2024 00:00 | 11.57692 | 11.6215 | 11.53396 | 11.55902 | -179.0 | -0.15% |
Mar 18, 2024 00:00 | 11.56107 | 11.59533 | 11.5224 | 11.56821 | +71.4 | +0.06% |
Mar 15, 2024 00:00 | 11.50144 | 11.5753 | 11.4959 | 11.56045 | +590.1 | +0.51% |
Mar 14, 2024 00:00 | 11.47207 | 11.51377 | 11.4501 | 11.5023 | +302.3 | +0.26% |
Mar 13, 2024 00:00 | 11.48299 | 11.502 | 11.41973 | 11.47242 | -105.7 | -0.09% |
Mar 12, 2024 00:00 | 11.41382 | 11.51171 | 11.39481 | 11.48484 | +710.2 | +0.62% |
Mar 11, 2024 00:00 | 11.40241 | 11.4631 | 11.3556 | 11.41372 | +113.1 | +0.10% |
Mar 08, 2024 00:00 | 11.3882 | 11.41329 | 11.31762 | 11.4016 | +134.0 | +0.12% |
Mar 07, 2024 00:00 | 11.4325 | 11.44 | 11.34936 | 11.3892 | -433.0 | -0.38% |
Mar 06, 2024 00:00 | 11.4781 | 11.4893 | 11.36444 | 11.43147 | -466.3 | -0.41% |
Mar 05, 2024 00:00 | 11.4712 | 11.5079 | 11.40952 | 11.47653 | +53.3 | +0.05% |
Mar 04, 2024 00:00 | 11.40048 | 11.48175 | 11.38741 | 11.4719 | +714.2 | +0.62% |
Mar 01, 2024 00:00 | 11.4751 | 11.4989 | 11.3762 | 11.4005 | -746.0 | -0.65% |
Feb 29, 2024 00:00 | 11.47778 | 11.51444 | 11.42017 | 11.477 | -7.8 | -0.01% |
Feb 28, 2024 00:00 | 11.41917 | 11.48538 | 11.40678 | 11.4793 | +601.3 | +0.52% |
Feb 27, 2024 00:00 | 11.40442 | 11.44608 | 11.32683 | 11.4189 | +144.8 | +0.13% |
Feb 26, 2024 00:00 | 11.39758 | 11.43628 | 11.31694 | 11.38856 | -90.2 | -0.08% |
Feb 23, 2024 00:00 | 11.3652 | 11.42368 | 11.35282 | 11.3996 | +344.0 | +0.30% |
Feb 22, 2024 00:00 | 11.33658 | 11.3825 | 11.29727 | 11.3639 | +273.2 | +0.24% |
Feb 21, 2024 00:00 | 11.33513 | 11.3638 | 11.30634 | 11.3375 | +23.7 | +0.02% |
Feb 20, 2024 00:00 | 11.30291 | 11.34505 | 11.27451 | 11.33484 | +319.3 | +0.28% |
Feb 19, 2024 00:00 | 11.32418 | 11.33516 | 11.27696 | 11.3047 | -194.8 | -0.17% |
Feb 16, 2024 00:00 | 11.33869 | 11.3655 | 11.2924 | 11.3263 | -123.9 | -0.11% |
Feb 15, 2024 00:00 | 11.3512 | 11.3715 | 11.31385 | 11.33814 | -130.6 | -0.12% |
Feb 14, 2024 00:00 | 11.42853 | 11.44 | 11.29054 | 11.34971 | -788.2 | -0.69% |
Feb 13, 2024 00:00 | 11.3119 | 11.4465 | 11.2638 | 11.4314 | +1195.0 | +1.05% |
Feb 12, 2024 00:00 | 11.37949 | 11.38824 | 11.24884 | 11.3114 | -680.9 | -0.60% |
Feb 09, 2024 00:00 | 11.4411 | 11.4618 | 11.3561 | 11.3701 | -710.0 | -0.62% |
Feb 08, 2024 00:00 | 11.3967 | 11.4597 | 11.33375 | 11.43856 | +418.6 | +0.37% |
Feb 07, 2024 00:00 | 11.38816 | 11.43041 | 11.3489 | 11.39883 | +106.7 | +0.09% |
Feb 06, 2024 00:00 | 11.48279 | 11.49509 | 11.37281 | 11.3891 | -936.9 | -0.82% |
Feb 05, 2024 00:00 | 11.44669 | 11.5005 | 11.40879 | 11.48346 | +367.7 | +0.32% |
Feb 02, 2024 00:00 | 11.3453 | 11.47741 | 11.319 | 11.4504 | +1051.0 | +0.92% |
Feb 01, 2024 00:00 | 11.35867 | 11.3685 | 11.3053 | 11.3454 | -132.7 | -0.12% |
Jan 31, 2024 00:00 | 11.31582 | 11.3925 | 11.29395 | 11.35895 | +431.3 | +0.38% |
Jan 30, 2024 00:00 | 11.286 | 11.3866 | 11.26329 | 11.31581 | +298.1 | +0.26% |
Jan 29, 2024 00:00 | 11.30541 | 11.32377 | 11.25308 | 11.28599 | -194.2 | -0.17% |
Jan 26, 2024 00:00 | 11.32131 | 11.35176 | 11.283 | 11.3052 | -161.1 | -0.14% |
Jan 25, 2024 00:00 | 11.39015 | 11.40234 | 11.24143 | 11.3214 | -687.5 | -0.61% |
Jan 24, 2024 00:00 | 11.40198 | 11.4288 | 11.33736 | 11.3922 | -97.8 | -0.09% |
Jan 23, 2024 00:00 | 11.44316 | 11.4537 | 11.36887 | 11.4012 | -419.6 | -0.37% |
Jan 22, 2024 00:00 | 11.42025 | 11.4623 | 11.41 | 11.44284 | +225.9 | +0.20% |
Jan 19, 2024 00:00 | 11.44926 | 11.4629 | 11.3759 | 11.4345 | -147.6 | -0.13% |
Jan 18, 2024 00:00 | 11.43336 | 11.4652 | 11.41399 | 11.4503 | +169.4 | +0.15% |
Jan 17, 2024 00:00 | 11.3826 | 11.4601 | 11.35557 | 11.43388 | +512.8 | +0.45% |
Jan 16, 2024 00:00 | 11.334 | 11.4001 | 11.30475 | 11.37929 | +452.9 | +0.40% |
Jan 15, 2024 00:00 | 11.25997 | 11.3516 | 11.21292 | 11.33396 | +739.9 | +0.65% |
Jan 12, 2024 00:00 | 11.3014 | 11.30735 | 11.24014 | 11.26044 | -409.6 | -0.36% |
Jan 11, 2024 00:00 | 11.35046 | 11.3658 | 11.26248 | 11.29894 | -515.2 | -0.46% |
Jan 10, 2024 00:00 | 11.3213 | 11.3656 | 11.2788 | 11.3554 | +341.0 | +0.30% |
Jan 09, 2024 00:00 | 11.34688 | 11.37488 | 11.2935 | 11.32465 | -222.3 | -0.20% |
Jan 08, 2024 00:00 | 11.27135 | 11.39986 | 11.2556 | 11.34573 | +743.8 | +0.66% |
Jan 05, 2024 00:00 | 11.26617 | 11.34234 | 11.21682 | 11.2715 | +53.3 | +0.05% |
Jan 04, 2024 00:00 | 11.29261 | 11.32327 | 11.23688 | 11.26618 | -264.3 | -0.23% |
Jan 03, 2024 00:00 | 11.32421 | 11.36607 | 11.20412 | 11.2953 | -289.1 | -0.26% |
Jan 02, 2024 00:00 | 11.21545 | 11.3389 | 11.18488 | 11.32482 | +1093.7 | +0.97% |
Jan 01, 2024 00:00 | 11.2285 | 11.24842 | 11.18233 | 11.21553 | -129.7 | -0.12% |
Dec 29, 2023 00:00 | 11.27908 | 11.2892 | 11.14675 | 11.2248 | -542.8 | -0.48% |
Dec 28, 2023 00:00 | 11.2186 | 11.29666 | 11.18483 | 11.27986 | +612.6 | +0.54% |
EURNOK Валюта - График валют в реальном времени EURNOK и результативность.
EURNOK Волатильность - EURNOK анализ волатильности валют в реальном времени.
EURNOK Корреляция - EURNOK корреляционный анализ валют в реальном времени.
EURNOK Индикаторы - EURNOK индикаторы реального времени.
EURNOK Паттерны - EURNOK паттерны цен в реальном времени.