Weighted Close Price (WCLPRICE) Chỉ số
| 1 phút | 5phút | 15phút | 30phút | 1 giờ | 4 giờ | 1 ngày | 1 tuần | 1 tháng | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | 0.89744 | 0.89735 | 0.89743 | 0.89743 | 0.89722 | 0.89605 | 0.89489 | 0.89077 | 0.89069 |
| AUDCHF | 0.59738 | 0.59762 | 0.59778 | 0.59768 | 0.59731 | 0.59646 | 0.59746 | 1258.88477 | 142606.92298 |
| AUDJPY | 100.71925 | 100.769 | 100.8305 | 100.8155 | 100.76025 | 100.7405 | 101.215 | 102.26151 | 101.6875 |
| AUDNZD | 1.1016 | 1.10171 | 1.10177 | 1.10174 | 1.10163 | 1.1007 | 1.09879 | 1.09498 | 1.08681 |
| AUDSGD | 0.88858 | 0.88891 | 0.88891 | 0.88888 | 0.88856 | 0.88755 | 0.88692 | 0.8857 | 0.88282 |
| AUDUSD | 0.6558 | 0.65577 | 0.65582 | 0.65579 | 0.65532 | 0.6539 | 0.65142 | 0.65073 | 0.64888 |
| CADCHF | 0.66544 | 0.6658 | 0.66594 | 0.66584 | 0.66561 | 0.66546 | 0.66724 | 0.66663 | 0.66484 |
| CADJPY | 112.231 | 112.2775 | 112.33375 | 112.31875 | 112.272 | 112.3725 | 113.0015 | 114.7991 | 114.04475 |
| CADUSD | 0.73079 | 0.73079 | 0.73079 | 0.73004 | 0.73151 | 0.7316 | 0.73119 | - | - |
| CHFJPY | 168.60527 | 168.57925 | 168.64 | 168.64076 | 168.63575 | 168.87407 | 167.23525 | 129.7354 | 426580723758.519 |
| CHFSGD | 1.48776 | 1.4873 | 1.48696 | 1.48706 | 1.48755 | 1.48811 | 1.48303 | 1.48824 | 1.12093 |
| CHFUSD | 1.0981 | 1.09715 | 1.09722 | 1.09722 | 1.09722 | 1.09869 | 1.09531 | 1.09411 | - |
| DKKUSD | 0.14349 | 0.14349 | 0.14348 | 0.14348 | 0.1435 | 0.1433 | 0.14274 | - | - |
| EURAED | 3.9303 | 3.9303 | 3.9303 | 3.9306 | 3.9297 | 3.92665 | 3.9262 | - | - |
| EURARS | 934.97555 | 934.85658 | 934.84895 | 934.88605 | 934.46885 | 934.22785 | 933.24267 | - | - |
| EURAUD | 1.63387 | 1.63373 | 1.63367 | 1.6338 | 1.63458 | 1.63604 | 1.63775 | 1.64237 | 1.64586 |
| EURBOB | - | - | - | 7.165 | 7.165 | 7.165 | - | - | - |
| EURCAD | 1.4665 | 1.4663 | 1.46632 | 1.46643 | 1.46673 | 1.46622 | 1.47056 | 1.46206 | 1.46733 |
| EURCHF | 0.97635 | 0.97655 | 0.97684 | 0.97681 | 0.97665 | 0.97595 | 0.98175 | 0.9766 | 0.97576 |
| EURCNY | 7.5794 | 7.5794 | 7.58183 | 7.58183 | 7.58212 | 7.58293 | 7.5855 | - | - |
| EURCZK | 24.9893 | 24.97755 | 24.97778 | 24.9779 | 24.95765 | 25.00793 | 25.0652 | 25.10395 | 25.16463 |
| EURGBP | 0.8559 | 0.85585 | 0.85601 | 0.85606 | 0.85608 | 0.85577 | 0.85457 | 0.85781 | 0.85522 |
| EURHUF | 389.2215 | 389.23475 | 389.23275 | 389.2405 | 389.23575 | 389.14475 | 389.61825 | 392.3235 | 390.74125 |
| EURILS | 4.0411 | 4.03857 | 4.03012 | 4.02853 | 4.02875 | 4.0277 | 4.02245 | 3.9918 | - |
| EURJPY | 164.612 | 164.66225 | 164.739 | 164.7315 | 164.7105 | 164.829 | 166.368 | 168.01584 | 167.599 |
| EURMXN | 18.14602 | 18.1433 | 18.14814 | 18.14739 | 18.1395 | 18.11279 | 18.20779 | 18.33377 | 18.3185 |
| EURNOK | 11.79127 | 11.7897 | 11.78923 | 11.79003 | 11.80366 | 11.82113 | 11.81968 | 11.72041 | 11.74725 |
| EURNZD | 1.80017 | 1.80021 | 1.80019 | 1.80028 | 1.80102 | 1.80222 | 1.80395 | 1.79965 | 1.8069 |
| EURPLN | 4.32967 | 4.33037 | 4.33065 | 4.33066 | 4.33092 | 4.33026 | 4.32423 | 4.31517 | 4.31994 |
| EURRON | 4.97606 | 4.97605 | 4.97603 | 4.97603 | 4.97597 | 4.97535 | 4.97458 | - | - |
| EURSAR | 3.9941 | 3.99525 | 3.99335 | 3.99282 | 3.99275 | 3.98597 | 3.97987 | - | - |
| EURSEK | 11.65248 | 11.65313 | 11.65471 | 11.65611 | 11.66247 | 11.66667 | 11.65704 | 11.09003 | 11.24811 |
| EURSGD | 1.45259 | 1.45259 | 1.45257 | 1.45262 | 1.4529 | 1.45262 | 1.45745 | 1.45566 | 1.45047 |
| EURTRY | 34.67335 | 34.68194 | 34.68428 | 34.68465 | 34.67869 | 34.63927 | 34.69611 | 34.76305 | 34.72349 |
| EURUAH | - | - | - | 41.8796 | 41.8796 | 41.8796 | 41.8796 | 42.00718 | - |
| EURUSD | 1.07163 | 1.07158 | 1.07149 | 1.0715 | 1.07138 | 1.0699 | 1.07038 | 1.0694 | 1.0698 |
| EURZAR | 19.88704 | 19.88752 | 19.89153 | 19.89308 | 19.91203 | 19.92786 | 19.91057 | 20.2036 | 20.14358 |
| GBPAUD | 1.90878 | 1.90885 | 1.90838 | 1.90845 | 1.90932 | 1.91176 | 1.90383 | 1.91024 | 1.92245 |
| GBPCAD | 1.71334 | 1.71315 | 1.71282 | 1.71292 | 1.71325 | 1.71349 | 1.7194 | 1.70163 | 1.70913 |
| GBPCHF | 1.14032 | 1.14082 | 1.14083 | 1.14075 | 1.14059 | 1.14013 | 1.14811 | 1.13723 | 1.1402 |
| GBPJPY | 192.30025 | 192.36 | 192.42 | 192.415 | 192.38375 | 192.5745 | 194.60486 | 195.74048 | 196.116 |
| GBPMXN | 21.19838 | 21.18858 | 21.1961 | 21.19433 | 21.18468 | 21.16497 | 21.27757 | 21.37377 | 21.43407 |
| GBPNOK | 13.77464 | 13.77131 | 13.77049 | 13.77135 | 13.78587 | 13.81117 | 13.82817 | 13.68394 | 34083850905.76981 |
| GBPNZD | 2.10319 | 2.10321 | 2.10261 | 2.10266 | 2.10366 | 2.10594 | 2.11231 | 2.09778 | 2.11427 |
| GBPSEK | 13.61395 | 13.6152 | 13.61265 | 13.61372 | 13.62262 | 13.63005 | 13.68328 | 13.60328 | 13.6531 |
| GBPSGD | 1.69701 | 1.69706 | 1.69678 | 1.69683 | 1.69697 | 1.69749 | 1.70289 | 1.69581 | 1.6978 |
| GBPTRY | 40.52292 | 40.52163 | 40.51475 | 40.51475 | 40.5064 | 40.47896 | 40.55728 | 40.44136 | 40.60318 |
| GBPUSD | 1.25208 | 1.25196 | 1.25175 | 1.25174 | 1.25136 | 1.25041 | 1.25204 | 1.24533 | 1.24958 |
| GBPZAR | 23.23386 | 23.23633 | 23.23558 | 23.23717 | 23.25783 | 23.28572 | 23.28661 | 23.58013 | 23.54465 |
| HKDUSD | 0.12774 | 0.12759 | 0.12759 | 0.12759 | 0.12759 | 0.12773 | 0.12773 | 0.12767 | - |
| INRUSD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | - | - |
| NOKJPY | 13.95722 | 13.95948 | 13.96115 | 13.95591 | 13.94545 | 13.93264 | 14.06344 | 14.2308 | 14.17211 |
| NOKSEK | 0.98784 | 0.98795 | 0.98825 | 0.98822 | 0.98779 | 0.98658 | 0.98616 | 0.9558 | 0.97349 |
| NZDCAD | 0.81443 | 0.81413 | 0.8143 | 0.8143 | 0.81416 | 0.81329 | 0.81296 | 0.81219 | 0.61101 |
| NZDCHF | 0.54209 | 0.54228 | 0.54234 | 0.54226 | 0.54198 | 0.54109 | 0.54267 | 0.54151 | 0.53955 |
| NZDJPY | 91.41945 | 91.43287 | 91.47911 | 91.46884 | 91.43075 | 91.433 | 91.59015 | 93.27267 | 91.99 |
| NZDUSD | 0.59509 | 0.59507 | 0.59508 | 0.59505 | 0.59464 | 0.59339 | 0.59186 | 0.59185 | 0.58071 |
| SEKJPY | 14.12115 | 14.12483 | 14.1284 | 14.1259 | 14.11605 | 14.12153 | 14.18748 | 14.3942 | 14.30232 |
| SGDJPY | 113.30325 | 113.33345 | 113.388 | 113.37938 | 113.34367 | 113.4335 | 112.28297 | 112.81145 | 112.8185 |
| USDARS | 873.70451 | 873.71774 | 873.68437 | 873.74138 | 873.72918 | 873.7801 | - | - | - |
| USDBGN | 1.8191 | 1.8182 | 1.81828 | 1.81861 | 1.81789 | 1.81829 | - | - | - |
| USDBRL | 5.117 | 5.117 | 5.11682 | 5.11693 | 5.11695 | 5.11147 | 5.11728 | - | - |
| USDCAD | 1.36857 | 1.36826 | 1.36838 | 1.36847 | 1.36915 | 1.37042 | 1.37338 | 1.36658 | 1.37191 |
| USDCHF | 0.91095 | 0.91125 | 0.91147 | 0.91142 | 0.91153 | 0.91202 | 0.91725 | 0.91267 | 0.9145 |
| USDCLP | 941.5425 | 941.5575 | 941.565 | 941.565 | 941.565 | 940.96 | - | - | - |
| USDCNH | 7.21296 | 7.21448 | 7.21535 | 7.2158 | 7.21928 | 7.22528 | 7.23783 | 7.26323 | 7.25402 |
| USDCNY | - | 7.2451 | 7.2451 | 7.2451 | 7.2451 | 7.24527 | - | - | - |
| USDCOP | 3896.45 | 3895.785 | 3895.785 | 3895.205 | 3894.31 | 3906.4225 | - | - | - |
| USDCRC | - | - | 488.62396 | 488.62396 | 488.62396 | 488.62396 | - | - | - |
| USDCZK | 23.30005 | 23.3014 | 23.2998 | 23.29955 | 23.30545 | 23.3723 | 23.41797 | 23.48217 | 23.545 |
| USDDOP | - | - | 58.95 | 58.95 | 58.95 | 58.95 | 58.72111 | - | - |
| USDEUR | 0.93287 | 0.93291 | 0.93333 | 0.93326 | 0.93319 | 0.93486 | - | - | - |
| USDGTQ | - | - | 7.58331 | 7.58331 | 7.58331 | 7.58331 | 7.5886 | - | - |
| USDHKD | 7.81545 | 7.81541 | 7.81541 | 7.81544 | 7.81553 | 7.81723 | 7.8222 | 7.8284 | 7.82583 |
| USDHUF | 363.21475 | 363.235 | 363.18025 | 363.185 | 363.304 | 363.707 | 364.5585 | 367.75 | 365.5325 |
| USDIDR | 16246.0 | 16234.225 | 16234.225 | 16234.225 | 16234.225 | 16227.4 | - | - | - |
| USDILS | 3.77682 | 3.77708 | 3.77708 | 3.77708 | 3.77708 | 3.77699 | - | - | - |
| USDJPY | 153.60275 | 153.64675 | 153.7225 | 153.71775 | 153.73725 | 153.9715 | 155.37625 | 157.256 | 156.61625 |
| USDKES | - | 133.94 | 133.94 | 133.94 | 133.94 | 133.8775 | - | - | - |
| USDKRW | 1378.155 | 1378.4175 | 1377.795 | 1377.82 | 1375.9875 | 1373.455 | - | - | - |
| USDKWD | 0.30738 | 0.30738 | 0.30738 | 0.30734 | 0.30727 | 0.30731 | - | - | - |
| USDKZT | - | - | 443.41333 | 443.41333 | 443.41333 | - | - | - | - |
| USDLBP | - | 89500.0 | 89500.0 | 89500.0 | 89500.0 | 89500.0 | 89439.71237 | - | - |
| USDMXN | 16.93086 | 16.92826 | 16.93295 | 16.93195 | 16.92734 | 16.92762 | 16.9994 | 17.14311 | 17.13916 |
| USDMYR | - | 4.763 | 4.763 | 4.763 | 4.763 | 4.763 | - | - | - |
| USDNGN | - | - | 1354.41 | 1354.41 | 1354.41 | 1349.41 | - | - | - |
| USDNOK | 11.0027 | 11.00054 | 11.00045 | 11.00146 | 11.01553 | 11.04993 | 11.02578 | 10.8179 | 10.77186 |
| USDPHP | 57.82825 | 57.82925 | 57.808 | 57.80125 | 57.8165 | 57.4295 | - | - | - |
| USDPKR | - | - | 277.26325 | 277.26325 | 277.29108 | 276.75438 | 276.80039 | - | - |
| USDPLN | 4.04168 | 4.04093 | 4.04117 | 4.04117 | 4.04117 | 4.04531 | 4.04003 | 4.03517 | 4.03719 |
| USDRON | 4.6368 | 4.63667 | 4.63687 | 4.63627 | 4.6356 | 4.63575 | - | - | - |
| USDRUB | - | - | - | - | 93.42 | 93.42 | 93.42 | 92.57 | 93.3125 |
| USDSAR | 3.74584 | 3.74584 | 3.74587 | 3.74589 | 3.7461 | 3.74607 | 3.74693 | - | - |
| USDSEK | 10.8737 | 10.87373 | 10.87437 | 10.87519 | 10.88534 | 10.90581 | 10.90215 | 10.66527 | 10.79744 |
| USDSGD | 1.35555 | 1.35555 | 1.35553 | 1.35556 | 1.35614 | 1.35744 | 1.36105 | 1.36084 | 1.36025 |
| USDTHB | 36.79225 | 36.7955 | 36.836 | 36.8385 | 36.8375 | 36.8775 | 36.9825 | 36.5575 | 36.85825 |
| USDTRY | 32.36425 | 32.35586 | 32.35564 | 32.35564 | 32.3588 | 32.36122 | 32.45864 | 32.49342 | 32.47211 |
| USDTWD | 32.47825 | 32.48375 | 32.50585 | 32.50835 | 32.50835 | 32.51268 | 32.37675 | - | - |
| USDUAH | - | - | 39.36906 | 39.36906 | 39.37301 | 39.29625 | - | - | - |
| USDZAR | 18.55531 | 18.55657 | 18.55978 | 18.56088 | 18.58244 | 18.62514 | 18.61315 | 18.73651 | 18.63074 |
| XAGAUD | 40.555 | 40.504 | 40.50975 | 40.50225 | 40.5035 | 40.4385 | 40.8315 | 42.27925 | 41.35075 |
| XAGEUR | 24.83 | 24.82467 | 24.79903 | 24.79277 | 24.7831 | 24.7187 | 24.87718 | 25.66027 | 25.10278 |
| XAGUSD | 26.61645 | 26.6042 | 26.58645 | 26.5812 | 26.56945 | 26.45097 | 26.6295 | 27.40958 | 26.8037 |
| XAUAUD | 3510.0275 | 3507.175 | 3506.2725 | 3506.4625 | 3508.015 | 3513.2775 | 3547.86 | 3605.195 | 3573.29 |
| XAUEUR | 2148.3875 | 2147.9375 | 2146.6125 | 2146.6625 | 2146.3125 | 2147.8125 | 2158.6 | 2190.2725 | 2162.8875 |
| XAUGBP | 1837.6 | 1836.95 | 1835.925 | 1836.0 | 1835.95 | 1836.325 | 1845.225 | 1879.1 | 1847.6 |
| XAUJPY | 353776.0 | 353730.95 | 353655.25 | 353655.25 | 353650.225 | 354202.65 | 360365.5 | 366307.95 | 358357.85 |
| XAUUSD | 2302.71 | 2302.045 | 2300.54 | 2300.625 | 2300.11 | 2297.875 | 2312.8325 | 2338.79 | 2309.7325 |
| XPDUSD | 965.465 | - | - | - | - | - | 1705.23 | 1727.24 | 1727.24 |
| XPTUSD | 916.75 | - | - | - | - | - | 1082.51 | 1079.8575 | 1079.8575 |
| ZARJPY | 8.27267 | 8.27517 | 8.27892 | 8.27717 | 8.26784 | 8.26663 | 8.33993 | 8.30808 | 8.30345 |
