Hãy nhập nhận xét về danh sách theo dõi (hoặc đính kèm bất kỳ tệp nào liên quan) tại đây. Nhận xét về danh sách theo dõi là riêng tư và chỉ hiển thị với bạn!
[058]
Demo (USD),
Other(MT4) , MetaTrader 4
| +25.10% | |
| +25.22% |
| 0.01% | |
| 21.05% | |
| Mức sụt vốn: | 72.39% |
| Số dư: | $1,252,195.99 |
| Vốn chủ sở hữu: | (49.49%) $619,730.77 |
| Cao nhất: | (Mar 27) $1,287,570.69 |
| Lợi nhuận: | $252,195.99 |
| Tiền lãi: | -$5,958.42 |
| Khoản tiền nạp: | $1,000,000.00 |
| Khoản tiền rút: | $0.00 |
| Đã cập nhật | Apr 07, 2017 at 05:17 |
| Theo dõi | 0 |
Loading, please wait...
| Mức sinh lời (Chênh lệch) | Lợi nhuận (Chênh lệch) | Pip (Chênh lệch) | %Thắng (Chênh lệch) | Giao dịch (Chênh lệch) | Lô (Chênh lệch) | |
|---|---|---|---|---|---|---|
| Hôm nay | - | - | - | - | - | - |
| Tuần này | - | - | - | - | - | - |
| Tháng này | - | - | - | - | - | - |
| Năm nay | - | - | - | - | - | - |
| Giao dịch: | 47,754 |
| Tỷ suất lợi nhuận: |
|
| Pip: | 295,772.8 |
| Thắng trung bình: | 11.26 pips / $9.85 |
| Mức lỗ trung bình: | -509.14 pips / -$459.82 |
| Lô : | 4,775.40 |
| Hoa hồng: | $0.00 |
| Thắng vị thế mua: | (22,211/22,676) 97% |
| Thắng vị thế bán: | (25,078/25,078) 100% |
| Giao dịch tốt nhất ($): | (Mar 15) 102.92 |
| Giao dịch tệ nhất ($): | (Mar 27) -476.14 |
| Giao dịch tốt nhất (Pip): | (Mar 15) 116.7 |
| Giao dịch tệ nhất (Pip): | (Mar 27) -527.5 |
| T.bình Thời lượng giao dịch: | 19h 35m |
| Yếu tố lợi nhuận: | 2.18 |
| Độ lệch tiêu chuẩn: | $46.045 |
| Hệ số Sharpe | 0.00 |
| Điểm số Z (Xác suất): | -203.33 (99.99%) |
| Mức kỳ vọng | 6.2 Pip / $5.28 |
| AHPR: | 0.00% |
| GHPR: | 0.00% |
Loading, please wait...
Loading, please wait...
Dữ liệu bao gồm 200 giao dịch gần đây nhất dựa trên lịch sử đã phân tích.
Dữ liệu bao gồm 200 giao dịch gần đây nhất dựa trên lịch sử đã phân tích.
| Ngày mở | Mã | Hành động | Lô | Giá mở cửa | SL (Pip) |
TP (Pip) |
Lợi nhuận (USD) |
Pip | Phí qua đêm | Mức sinh lời | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
03.14.2017 12:16 | USDJPY | Mua | 0.10 | 114.876 | - | 11.1 | -394.14 | -435.6 | 4.33 | -0.03% | |
|
|
03.14.2017 12:17 | USDJPY | Mua | 0.10 | 114.868 | - | 11.1 | -393.41 | -434.8 | 4.33 | -0.03% | |
|
|
03.14.2017 12:18 | USDJPY | Mua | 0.10 | 114.858 | - | 11.1 | -392.51 | -433.8 | 4.33 | -0.03% | |
|
|
03.14.2017 12:19 | USDJPY | Mua | 0.10 | 114.834 | - | 11.1 | -390.34 | -431.4 | 4.33 | -0.03% | |
|
|
03.14.2017 12:20 | USDJPY | Mua | 0.10 | 114.853 | - | 11.1 | -392.06 | -433.3 | 4.33 | -0.03% | |
|
|
03.14.2017 12:21 | USDJPY | Mua | 0.10 | 114.838 | - | 11.1 | -390.70 | -431.8 | 4.33 | -0.03% | |
|
|
03.14.2017 12:22 | USDJPY | Mua | 0.10 | 114.843 | - | 11.1 | -391.15 | -432.3 | 4.33 | -0.03% | |
|
|
03.14.2017 12:25 | USDJPY | Mua | 0.10 | 114.824 | - | 11.1 | -389.43 | -430.4 | 4.33 | -0.03% | |
|
|
03.14.2017 12:26 | USDJPY | Mua | 0.10 | 114.814 | - | 11.1 | -388.53 | -429.4 | 4.33 | -0.03% | |
|
|
03.14.2017 12:27 | USDJPY | Mua | 0.10 | 114.827 | - | 11.1 | -389.70 | -430.7 | 4.33 | -0.03% | |
|
|
03.14.2017 12:28 | USDJPY | Mua | 0.10 | 114.842 | - | 11.1 | -391.06 | -432.2 | 4.33 | -0.03% | |
|
|
03.14.2017 12:43 | USDJPY | Mua | 0.10 | 114.866 | - | 11.1 | -393.23 | -434.6 | 4.33 | -0.03% | |
|
|
03.14.2017 12:44 | USDJPY | Mua | 0.10 | 114.872 | - | 11.1 | -393.77 | -435.2 | 4.33 | -0.03% | |
|
|
03.14.2017 12:45 | USDJPY | Mua | 0.10 | 114.868 | - | 11.1 | -393.41 | -434.8 | 4.33 | -0.03% | |
|
|
03.14.2017 12:55 | USDJPY | Mua | 0.10 | 114.868 | - | 11.1 | -393.41 | -434.8 | 4.33 | -0.03% | |
|
|
03.14.2017 12:56 | USDJPY | Mua | 0.10 | 114.873 | - | 11.1 | -393.87 | -435.3 | 4.33 | -0.03% | |
|
|
03.14.2017 12:57 | USDJPY | Mua | 0.10 | 114.866 | - | 11.1 | -393.23 | -434.6 | 4.33 | -0.03% | |
|
|
03.14.2017 12:58 | USDJPY | Mua | 0.10 | 114.871 | - | 11.1 | -393.68 | -435.1 | 4.33 | -0.03% | |
|
|
03.14.2017 12:59 | USDJPY | Mua | 0.10 | 114.861 | - | 11.1 | -392.78 | -434.1 | 4.33 | -0.03% | |
|
|
03.14.2017 13:00 | USDJPY | Mua | 0.10 | 114.869 | - | 11.1 | -393.50 | -434.9 | 4.33 | -0.03% | |
|
|
03.14.2017 13:01 | USDJPY | Mua | 0.10 | 114.864 | - | 11.1 | -393.05 | -434.4 | 4.33 | -0.03% | |
|
|
03.14.2017 13:02 | USDJPY | Mua | 0.10 | 114.851 | - | 11.1 | -391.87 | -433.1 | 4.33 | -0.03% | |
|
|
03.14.2017 13:03 | USDJPY | Mua | 0.10 | 114.858 | - | 11.1 | -392.51 | -433.8 | 4.33 | -0.03% | |
|
|
03.14.2017 13:04 | USDJPY | Mua | 0.10 | 114.865 | - | 11.1 | -393.14 | -434.5 | 4.33 | -0.03% | |
|
|
03.14.2017 13:05 | USDJPY | Mua | 0.10 | 114.866 | - | 11.1 | -393.23 | -434.6 | 4.33 | -0.03% | |
|
|
03.14.2017 13:06 | USDJPY | Mua | 0.10 | 114.845 | - | 11.1 | -391.33 | -432.5 | 4.33 | -0.03% | |
|
|
03.14.2017 13:07 | USDJPY | Mua | 0.10 | 114.861 | - | 11.1 | -392.78 | -434.1 | 4.33 | -0.03% | |
|
|
03.14.2017 13:08 | USDJPY | Mua | 0.10 | 114.856 | - | 11.1 | -392.33 | -433.6 | 4.33 | -0.03% | |
|
|
03.14.2017 13:09 | USDJPY | Mua | 0.10 | 114.851 | - | 11.1 | -391.87 | -433.1 | 4.33 | -0.03% | |
|
|
03.14.2017 13:10 | USDJPY | Mua | 0.10 | 114.859 | - | 11.1 | -392.60 | -433.9 | 4.33 | -0.03% | |
|
|
03.14.2017 13:11 | USDJPY | Mua | 0.10 | 114.868 | - | 11.1 | -393.41 | -434.8 | 4.33 | -0.03% | |
|
|
03.14.2017 13:12 | USDJPY | Mua | 0.10 | 114.871 | - | 11.1 | -393.68 | -435.1 | 4.33 | -0.03% | |
|
|
03.14.2017 13:15 | USDJPY | Mua | 0.10 | 114.881 | - | 11.1 | -394.59 | -436.1 | 4.33 | -0.03% | |
|
|
03.14.2017 13:16 | USDJPY | Mua | 0.10 | 114.873 | - | 11.1 | -393.87 | -435.3 | 4.33 | -0.03% | |
|
|
03.14.2017 13:17 | USDJPY | Mua | 0.10 | 114.871 | - | 11.1 | -393.68 | -435.1 | 4.33 | -0.03% | |
|
|
03.14.2017 13:18 | USDJPY | Mua | 0.10 | 114.866 | - | 11.1 | -393.23 | -434.6 | 4.33 | -0.03% | |
|
|
03.14.2017 13:19 | USDJPY | Mua | 0.10 | 114.867 | - | 11.1 | -393.32 | -434.7 | 4.33 | -0.03% | |
|
|
03.14.2017 13:21 | USDJPY | Mua | 0.10 | 114.877 | - | 11.1 | -394.23 | -435.7 | 4.33 | -0.03% | |
|
|
03.14.2017 13:22 | USDJPY | Mua | 0.10 | 114.874 | - | 11.1 | -393.96 | -435.4 | 4.33 | -0.03% | |
|
|
03.14.2017 13:23 | USDJPY | Mua | 0.10 | 114.853 | - | 11.1 | -392.06 | -433.3 | 4.33 | -0.03% | |
|
|
03.14.2017 13:24 | USDJPY | Mua | 0.10 | 114.862 | - | 11.1 | -392.87 | -434.2 | 4.33 | -0.03% | |
|
|
03.14.2017 13:25 | USDJPY | Mua | 0.10 | 114.854 | - | 11.1 | -392.15 | -433.4 | 4.33 | -0.03% | |
|
|
03.14.2017 13:26 | USDJPY | Mua | 0.10 | 114.861 | - | 11.1 | -392.78 | -434.1 | 4.33 | -0.03% | |
|
|
03.14.2017 13:27 | USDJPY | Mua | 0.10 | 114.855 | - | 11.1 | -392.24 | -433.5 | 4.33 | -0.03% | |
|
|
03.14.2017 13:28 | USDJPY | Mua | 0.10 | 114.854 | - | 11.1 | -392.15 | -433.4 | 4.33 | -0.03% | |
|
|
03.14.2017 13:29 | USDJPY | Mua | 0.10 | 114.848 | - | 11.1 | -391.60 | -432.8 | 4.33 | -0.03% | |
|
|
03.14.2017 13:30 | USDJPY | Mua | 0.10 | 114.866 | - | 11.1 | -393.23 | -434.6 | 4.33 | -0.03% | |
|
|
03.14.2017 13:31 | USDJPY | Mua | 0.10 | 114.856 | - | 11.1 | -392.33 | -433.6 | 4.33 | -0.03% | |
|
|
03.14.2017 13:41 | USDJPY | Mua | 0.10 | 114.813 | - | 11.1 | -388.44 | -429.3 | 4.33 | -0.03% | |
|
|
03.14.2017 13:45 | USDJPY | Mua | 0.10 | 114.83 | - | 11.1 | -389.97 | -431.0 | 4.33 | -0.03% | |
|
|
03.14.2017 13:48 | USDJPY | Mua | 0.10 | 114.859 | - | 11.1 | -392.60 | -433.9 | 4.33 | -0.03% | |
|
|
03.14.2017 13:52 | USDJPY | Mua | 0.10 | 114.82 | - | 11.1 | -389.07 | -430.0 | 4.33 | -0.03% | |
|
|
03.14.2017 20:07 | USDJPY | Mua | 0.10 | 114.772 | - | 11.1 | -384.73 | -425.2 | 4.33 | -0.03% | |
|
|
03.14.2017 20:10 | USDJPY | Mua | 0.10 | 114.773 | - | 11.1 | -384.82 | -425.3 | 4.33 | -0.03% | |
|
|
03.14.2017 20:11 | USDJPY | Mua | 0.10 | 114.778 | - | 11.1 | -385.27 | -425.8 | 4.33 | -0.03% | |
|
|
03.14.2017 20:12 | USDJPY | Mua | 0.10 | 114.784 | - | 11.1 | -385.81 | -426.4 | 4.33 | -0.03% | |
|
|
03.14.2017 20:13 | USDJPY | Mua | 0.10 | 114.785 | - | 11.1 | -385.90 | -426.5 | 4.33 | -0.03% | |
|
|
03.14.2017 20:14 | USDJPY | Mua | 0.10 | 114.786 | - | 11.1 | -385.99 | -426.6 | 4.33 | -0.03% | |
|
|
03.14.2017 20:15 | USDJPY | Mua | 0.10 | 114.787 | - | 11.1 | -386.08 | -426.7 | 4.33 | -0.03% | |
|
|
03.14.2017 20:16 | USDJPY | Mua | 0.10 | 114.795 | - | 11.1 | -386.81 | -427.5 | 4.33 | -0.03% | |
|
|
03.14.2017 20:17 | USDJPY | Mua | 0.10 | 114.792 | - | 11.1 | -386.54 | -427.2 | 4.33 | -0.03% | |
|
|
03.14.2017 20:18 | USDJPY | Mua | 0.10 | 114.787 | - | 11.1 | -386.08 | -426.7 | 4.33 | -0.03% | |
|
|
03.14.2017 20:19 | USDJPY | Mua | 0.10 | 114.796 | - | 11.1 | -386.90 | -427.6 | 4.33 | -0.03% | |
|
|
03.14.2017 20:20 | USDJPY | Mua | 0.10 | 114.798 | - | 11.1 | -387.08 | -427.8 | 4.33 | -0.03% | |
|
|
03.14.2017 20:21 | USDJPY | Mua | 0.10 | 114.796 | - | 11.1 | -386.90 | -427.6 | 4.33 | -0.03% | |
|
|
03.14.2017 20:22 | USDJPY | Mua | 0.10 | 114.786 | - | 11.1 | -385.99 | -426.6 | 4.33 | -0.03% | |
|
|
03.14.2017 20:23 | USDJPY | Mua | 0.10 | 114.787 | - | 11.1 | -386.08 | -426.7 | 4.33 | -0.03% | |
|
|
03.14.2017 20:24 | USDJPY | Mua | 0.10 | 114.784 | - | 11.1 | -385.81 | -426.4 | 4.33 | -0.03% | |
|
|
03.14.2017 20:25 | USDJPY | Mua | 0.10 | 114.776 | - | 11.1 | -385.09 | -425.6 | 4.33 | -0.03% | |
|
|
03.14.2017 20:29 | USDJPY | Mua | 0.10 | 114.769 | - | 11.1 | -384.46 | -424.9 | 4.33 | -0.03% | |
|
|
03.14.2017 20:31 | USDJPY | Mua | 0.10 | 114.778 | - | 11.1 | -385.27 | -425.8 | 4.33 | -0.03% | |
|
|
03.14.2017 20:32 | USDJPY | Mua | 0.10 | 114.775 | - | 11.1 | -385.00 | -425.5 | 4.33 | -0.03% | |
|
|
03.14.2017 20:33 | USDJPY | Mua | 0.10 | 114.78 | - | 11.1 | -385.45 | -426.0 | 4.33 | -0.03% | |
|
|
03.14.2017 20:34 | USDJPY | Mua | 0.10 | 114.779 | - | 11.1 | -385.36 | -425.9 | 4.33 | -0.03% | |
|
|
03.14.2017 20:35 | USDJPY | Mua | 0.10 | 114.778 | - | 11.1 | -385.27 | -425.8 | 4.33 | -0.03% | |
|
|
03.14.2017 20:40 | USDJPY | Mua | 0.10 | 114.771 | - | 11.1 | -384.64 | -425.1 | 4.33 | -0.03% | |
|
|
03.14.2017 20:43 | USDJPY | Mua | 0.10 | 114.775 | - | 11.1 | -385.00 | -425.5 | 4.33 | -0.03% | |
|
|
03.14.2017 20:44 | USDJPY | Mua | 0.10 | 114.776 | - | 11.1 | -385.09 | -425.6 | 4.33 | -0.03% | |
|
|
03.14.2017 20:45 | USDJPY | Mua | 0.10 | 114.771 | - | 11.1 | -384.64 | -425.1 | 4.33 | -0.03% | |
|
|
03.14.2017 20:46 | USDJPY | Mua | 0.10 | 114.769 | - | 11.1 | -384.46 | -424.9 | 4.33 | -0.03% | |
|
|
03.14.2017 20:51 | USDJPY | Mua | 0.10 | 114.776 | - | 11.1 | -385.09 | -425.6 | 4.33 | -0.03% | |
|
|
03.14.2017 20:52 | USDJPY | Mua | 0.10 | 114.779 | - | 11.1 | -385.36 | -425.9 | 4.33 | -0.03% | |
|
|
03.14.2017 20:53 | USDJPY | Mua | 0.10 | 114.786 | - | 11.1 | -385.99 | -426.6 | 4.33 | -0.03% | |
|
|
03.14.2017 20:54 | USDJPY | Mua | 0.10 | 114.781 | - | 11.1 | -385.54 | -426.1 | 4.33 | -0.03% | |
|
|
03.14.2017 21:00 | USDJPY | Mua | 0.10 | 114.785 | - | 11.1 | -385.90 | -426.5 | 4.33 | -0.03% | |
|
|
03.14.2017 21:01 | USDJPY | Mua | 0.10 | 114.785 | - | 11.1 | -385.90 | -426.5 | 4.17 | -0.03% | |
|
|
03.14.2017 21:02 | USDJPY | Mua | 0.10 | 114.788 | - | 11.1 | -386.17 | -426.8 | 4.17 | -0.03% | |
|
|
03.14.2017 21:03 | USDJPY | Mua | 0.10 | 114.788 | - | 11.1 | -386.17 | -426.8 | 4.17 | -0.03% | |
|
|
03.14.2017 21:04 | USDJPY | Mua | 0.10 | 114.777 | - | 11.1 | -385.18 | -425.7 | 4.17 | -0.03% | |
|
|
03.14.2017 21:05 | USDJPY | Mua | 0.10 | 114.787 | - | 11.1 | -386.08 | -426.7 | 4.17 | -0.03% | |
|
|
03.14.2017 21:06 | USDJPY | Mua | 0.10 | 114.777 | - | 11.1 | -385.18 | -425.7 | 4.17 | -0.03% | |
|
|
03.14.2017 21:08 | USDJPY | Mua | 0.10 | 114.779 | - | 11.1 | -385.36 | -425.9 | 4.17 | -0.03% | |
|
|
03.14.2017 21:09 | USDJPY | Mua | 0.10 | 114.773 | - | 11.1 | -384.82 | -425.3 | 4.17 | -0.03% | |
|
|
03.14.2017 21:10 | USDJPY | Mua | 0.10 | 114.77 | - | 11.1 | -384.55 | -425.0 | 4.17 | -0.03% | |
|
|
03.14.2017 21:11 | USDJPY | Mua | 0.10 | 114.771 | - | 11.1 | -384.64 | -425.1 | 4.17 | -0.03% | |
|
|
03.14.2017 21:12 | USDJPY | Mua | 0.10 | 114.77 | - | 11.1 | -384.55 | -425.0 | 4.17 | -0.03% | |
|
|
03.14.2017 21:13 | USDJPY | Mua | 0.10 | 114.771 | - | 11.1 | -384.64 | -425.1 | 4.17 | -0.03% | |
|
|
03.14.2017 21:14 | USDJPY | Mua | 0.10 | 114.773 | - | 11.1 | -384.82 | -425.3 | 4.17 | -0.03% | |
|
|
03.14.2017 21:15 | USDJPY | Mua | 0.10 | 114.779 | - | 11.1 | -385.36 | -425.9 | 4.17 | -0.03% | |
|
|
03.14.2017 21:16 | USDJPY | Mua | 0.10 | 114.774 | - | 11.1 | -384.91 | -425.4 | 4.17 | -0.03% | |
|
|
03.14.2017 21:17 | USDJPY | Mua | 0.10 | 114.773 | - | 11.1 | -384.82 | -425.3 | 4.17 | -0.03% | |
|
|
03.14.2017 21:18 | USDJPY | Mua | 0.10 | 114.771 | - | 11.1 | -384.64 | -425.1 | 4.17 | -0.03% | |
|
|
03.14.2017 21:19 | USDJPY | Mua | 0.10 | 114.77 | - | 11.1 | -384.55 | -425.0 | 4.17 | -0.03% | |
|
|
03.14.2017 21:20 | USDJPY | Mua | 0.10 | 114.769 | - | 11.1 | -384.46 | -424.9 | 4.17 | -0.03% | |
|
|
03.14.2017 21:41 | USDJPY | Mua | 0.10 | 114.769 | - | 11.1 | -384.46 | -424.9 | 4.17 | -0.03% | |
|
|
03.15.2017 00:36 | USDJPY | Mua | 0.10 | 114.774 | - | 11.1 | -384.91 | -425.4 | 4.17 | -0.03% | |
|
|
03.15.2017 00:37 | USDJPY | Mua | 0.10 | 114.79 | - | 11.1 | -386.36 | -427.0 | 4.17 | -0.03% | |
|
|
03.15.2017 00:38 | USDJPY | Mua | 0.10 | 114.794 | - | 11.1 | -386.72 | -427.4 | 4.17 | -0.03% | |
|
|
03.15.2017 00:39 | USDJPY | Mua | 0.10 | 114.791 | - | 11.1 | -386.45 | -427.1 | 4.17 | -0.03% | |
|
|
03.15.2017 00:40 | USDJPY | Mua | 0.10 | 114.804 | - | 11.1 | -387.62 | -428.4 | 4.17 | -0.03% | |
|
|
03.15.2017 00:41 | USDJPY | Mua | 0.10 | 114.806 | - | 11.1 | -387.80 | -428.6 | 4.17 | -0.03% | |
|
|
03.15.2017 00:42 | USDJPY | Mua | 0.10 | 114.797 | - | 11.1 | -386.99 | -427.7 | 4.17 | -0.03% | |
|
|
03.15.2017 00:44 | USDJPY | Mua | 0.10 | 114.812 | - | 11.1 | -388.35 | -429.2 | 4.17 | -0.03% | |
|
|
03.15.2017 00:45 | USDJPY | Mua | 0.10 | 114.82 | - | 11.1 | -389.07 | -430.0 | 4.17 | -0.03% | |
|
|
03.15.2017 00:46 | USDJPY | Mua | 0.10 | 114.817 | - | 11.1 | -388.80 | -429.7 | 4.17 | -0.03% | |
|
|
03.15.2017 00:47 | USDJPY | Mua | 0.10 | 114.809 | - | 11.1 | -388.07 | -428.9 | 4.17 | -0.03% | |
|
|
03.15.2017 00:48 | USDJPY | Mua | 0.10 | 114.806 | - | 11.1 | -387.80 | -428.6 | 4.17 | -0.03% | |
|
|
03.15.2017 00:49 | USDJPY | Mua | 0.10 | 114.803 | - | 11.1 | -387.53 | -428.3 | 4.17 | -0.03% | |
|
|
03.15.2017 00:50 | USDJPY | Mua | 0.10 | 114.785 | - | 11.1 | -385.90 | -426.5 | 4.17 | -0.03% | |
|
|
03.15.2017 00:51 | USDJPY | Mua | 0.10 | 114.782 | - | 11.1 | -385.63 | -426.2 | 4.17 | -0.03% | |
|
|
03.15.2017 00:52 | USDJPY | Mua | 0.10 | 114.793 | - | 11.1 | -386.63 | -427.3 | 4.17 | -0.03% | |
|
|
03.15.2017 00:53 | USDJPY | Mua | 0.10 | 114.792 | - | 11.1 | -386.54 | -427.2 | 4.17 | -0.03% | |
|
|
03.15.2017 00:54 | USDJPY | Mua | 0.10 | 114.792 | - | 11.1 | -386.54 | -427.2 | 4.17 | -0.03% | |
|
|
03.15.2017 00:57 | USDJPY | Mua | 0.10 | 114.806 | - | 11.1 | -387.80 | -428.6 | 4.17 | -0.03% | |
|
|
03.15.2017 01:02 | USDJPY | Mua | 0.10 | 114.773 | - | 11.1 | -384.82 | -425.3 | 4.17 | -0.03% | |
|
|
03.15.2017 01:08 | USDJPY | Mua | 0.10 | 114.778 | - | 11.1 | -385.27 | -425.8 | 4.17 | -0.03% | |
|
|
03.15.2017 01:08 | USDJPY | Mua | 0.10 | 114.783 | - | 11.1 | -385.72 | -426.3 | 4.17 | -0.03% | |
|
|
03.15.2017 01:09 | USDJPY | Mua | 0.10 | 114.783 | - | 11.1 | -385.72 | -426.3 | 4.17 | -0.03% | |
|
|
03.15.2017 01:10 | USDJPY | Mua | 0.10 | 114.781 | - | 11.1 | -385.54 | -426.1 | 4.17 | -0.03% | |
|
|
03.15.2017 01:11 | USDJPY | Mua | 0.10 | 114.801 | - | 11.1 | -387.35 | -428.1 | 4.17 | -0.03% | |
|
|
03.15.2017 01:12 | USDJPY | Mua | 0.10 | 114.796 | - | 11.1 | -386.90 | -427.6 | 4.17 | -0.03% | |
|
|
03.15.2017 01:13 | USDJPY | Mua | 0.10 | 114.792 | - | 11.1 | -386.54 | -427.2 | 4.17 | -0.03% | |
|
|
03.15.2017 01:14 | USDJPY | Mua | 0.10 | 114.789 | - | 11.1 | -386.26 | -426.9 | 4.17 | -0.03% | |
|
|
03.15.2017 01:15 | USDJPY | Mua | 0.10 | 114.787 | - | 11.1 | -386.08 | -426.7 | 4.17 | -0.03% | |
|
|
03.15.2017 01:16 | USDJPY | Mua | 0.10 | 114.796 | - | 11.1 | -386.90 | -427.6 | 4.17 | -0.03% | |
|
|
03.15.2017 01:17 | USDJPY | Mua | 0.10 | 114.796 | - | 11.1 | -386.90 | -427.6 | 4.17 | -0.03% | |
|
|
03.15.2017 01:18 | USDJPY | Mua | 0.10 | 114.798 | - | 11.1 | -387.08 | -427.8 | 4.17 | -0.03% | |
|
|
03.15.2017 01:19 | USDJPY | Mua | 0.10 | 114.794 | - | 11.1 | -386.72 | -427.4 | 4.17 | -0.03% | |
|
|
03.15.2017 01:20 | USDJPY | Mua | 0.10 | 114.795 | - | 11.1 | -386.81 | -427.5 | 4.17 | -0.03% | |
|
|
03.15.2017 01:21 | USDJPY | Mua | 0.10 | 114.79 | - | 11.1 | -386.36 | -427.0 | 4.17 | -0.03% | |
|
|
03.15.2017 01:22 | USDJPY | Mua | 0.10 | 114.806 | - | 11.1 | -387.80 | -428.6 | 4.17 | -0.03% | |
|
|
03.15.2017 01:23 | USDJPY | Mua | 0.10 | 114.794 | - | 11.1 | -386.72 | -427.4 | 4.17 | -0.03% | |
|
|
03.15.2017 01:24 | USDJPY | Mua | 0.10 | 114.794 | - | 11.1 | -386.72 | -427.4 | 4.17 | -0.03% | |
|
|
03.15.2017 01:25 | USDJPY | Mua | 0.10 | 114.776 | - | 11.1 | -385.09 | -425.6 | 4.17 | -0.03% | |
|
|
03.15.2017 01:26 | USDJPY | Mua | 0.10 | 114.772 | - | 11.1 | -384.73 | -425.2 | 4.17 | -0.03% | |
|
|
03.15.2017 01:27 | USDJPY | Mua | 0.10 | 114.775 | - | 11.1 | -385.00 | -425.5 | 4.17 | -0.03% | |
|
|
03.15.2017 01:28 | USDJPY | Mua | 0.10 | 114.77 | - | 11.1 | -384.55 | -425.0 | 4.17 | -0.03% | |
|
|
03.15.2017 01:29 | USDJPY | Mua | 0.10 | 114.773 | - | 11.1 | -384.82 | -425.3 | 4.17 | -0.03% | |
|
|
03.15.2017 01:30 | USDJPY | Mua | 0.10 | 114.771 | - | 11.1 | -384.64 | -425.1 | 4.17 | -0.03% | |
|
|
03.15.2017 01:31 | USDJPY | Mua | 0.10 | 114.776 | - | 11.1 | -385.09 | -425.6 | 4.17 | -0.03% | |
|
|
03.15.2017 01:32 | USDJPY | Mua | 0.10 | 114.78 | - | 11.1 | -385.45 | -426.0 | 4.17 | -0.03% | |
|
|
03.15.2017 01:33 | USDJPY | Mua | 0.10 | 114.778 | - | 11.1 | -385.27 | -425.8 | 4.17 | -0.03% | |
|
|
03.15.2017 01:34 | USDJPY | Mua | 0.10 | 114.788 | - | 11.1 | -386.17 | -426.8 | 4.17 | -0.03% | |
|
|
03.15.2017 01:35 | USDJPY | Mua | 0.10 | 114.788 | - | 11.1 | -386.17 | -426.8 | 4.17 | -0.03% | |
|
|
03.15.2017 01:36 | USDJPY | Mua | 0.10 | 114.806 | - | 11.1 | -387.80 | -428.6 | 4.17 | -0.03% | |
|
|
03.15.2017 01:38 | USDJPY | Mua | 0.10 | 114.797 | - | 11.1 | -386.99 | -427.7 | 4.17 | -0.03% | |
|
|
03.15.2017 01:39 | USDJPY | Mua | 0.10 | 114.801 | - | 11.1 | -387.35 | -428.1 | 4.17 | -0.03% | |
|
|
03.15.2017 01:40 | USDJPY | Mua | 0.10 | 114.807 | - | 11.1 | -387.89 | -428.7 | 4.17 | -0.03% | |
|
|
03.15.2017 01:41 | USDJPY | Mua | 0.10 | 114.806 | - | 11.1 | -387.80 | -428.6 | 4.17 | -0.03% | |
|
|
03.15.2017 01:42 | USDJPY | Mua | 0.10 | 114.813 | - | 11.1 | -388.44 | -429.3 | 4.17 | -0.03% | |
|
|
03.15.2017 01:43 | USDJPY | Mua | 0.10 | 114.807 | - | 11.1 | -387.89 | -428.7 | 4.17 | -0.03% | |
|
|
03.15.2017 01:48 | USDJPY | Mua | 0.10 | 114.805 | - | 11.1 | -387.71 | -428.5 | 4.17 | -0.03% | |
|
|
03.15.2017 01:50 | USDJPY | Mua | 0.10 | 114.813 | - | 11.1 | -388.44 | -429.3 | 4.17 | -0.03% | |
|
|
03.15.2017 01:50 | USDJPY | Mua | 0.10 | 114.816 | - | 11.1 | -388.71 | -429.6 | 4.17 | -0.03% | |
|
|
03.15.2017 01:51 | USDJPY | Mua | 0.10 | 114.829 | - | 11.1 | -389.88 | -430.9 | 4.17 | -0.03% | |
|
|
03.15.2017 01:53 | USDJPY | Mua | 0.10 | 114.828 | - | 11.1 | -389.79 | -430.8 | 4.17 | -0.03% | |
|
|
03.15.2017 01:54 | USDJPY | Mua | 0.10 | 114.825 | - | 11.1 | -389.52 | -430.5 | 4.17 | -0.03% | |
|
|
03.15.2017 01:55 | USDJPY | Mua | 0.10 | 114.823 | - | 11.1 | -389.34 | -430.3 | 4.17 | -0.03% | |
|
|
03.15.2017 01:56 | USDJPY | Mua | 0.10 | 114.829 | - | 11.1 | -389.88 | -430.9 | 4.17 | -0.03% | |
|
|
03.15.2017 01:57 | USDJPY | Mua | 0.10 | 114.823 | - | 11.1 | -389.34 | -430.3 | 4.17 | -0.03% | |
|
|
03.15.2017 01:58 | USDJPY | Mua | 0.10 | 114.812 | - | 11.1 | -388.35 | -429.2 | 4.17 | -0.03% | |
|
|
03.15.2017 01:59 | USDJPY | Mua | 0.10 | 114.802 | - | 11.1 | -387.44 | -428.2 | 4.17 | -0.03% | |
|
|
03.15.2017 02:00 | USDJPY | Mua | 0.10 | 114.811 | - | 11.1 | -388.26 | -429.1 | 4.17 | -0.03% | |
|
|
03.15.2017 02:03 | USDJPY | Mua | 0.10 | 114.814 | - | 11.1 | -388.53 | -429.4 | 4.17 | -0.03% | |
|
|
03.15.2017 02:04 | USDJPY | Mua | 0.10 | 114.812 | - | 11.1 | -388.35 | -429.2 | 4.17 | -0.03% | |
|
|
03.15.2017 02:05 | USDJPY | Mua | 0.10 | 114.803 | - | 11.1 | -387.53 | -428.3 | 4.17 | -0.03% | |
|
|
03.15.2017 02:06 | USDJPY | Mua | 0.10 | 114.807 | - | 11.1 | -387.89 | -428.7 | 4.17 | -0.03% | |
|
|
03.15.2017 02:07 | USDJPY | Mua | 0.10 | 114.809 | - | 11.1 | -388.07 | -428.9 | 4.17 | -0.03% | |
|
|
03.15.2017 02:08 | USDJPY | Mua | 0.10 | 114.81 | - | 11.1 | -388.17 | -429.0 | 4.17 | -0.03% | |
|
|
03.15.2017 02:09 | USDJPY | Mua | 0.10 | 114.808 | - | 11.1 | -387.98 | -428.8 | 4.17 | -0.03% | |
|
|
03.15.2017 02:10 | USDJPY | Mua | 0.10 | 114.811 | - | 11.1 | -388.26 | -429.1 | 4.17 | -0.03% | |
|
|
03.15.2017 02:12 | USDJPY | Mua | 0.10 | 114.803 | - | 11.1 | -387.53 | -428.3 | 4.17 | -0.03% | |
|
|
03.15.2017 02:13 | USDJPY | Mua | 0.10 | 114.8 | - | 11.1 | -387.26 | -428.0 | 4.17 | -0.03% | |
|
|
03.15.2017 02:14 | USDJPY | Mua | 0.10 | 114.801 | - | 11.1 | -387.35 | -428.1 | 4.17 | -0.03% | |
|
|
03.15.2017 02:15 | USDJPY | Mua | 0.10 | 114.797 | - | 11.1 | -386.99 | -427.7 | 4.17 | -0.03% | |
|
|
03.15.2017 02:16 | USDJPY | Mua | 0.10 | 114.797 | - | 11.1 | -386.99 | -427.7 | 4.17 | -0.03% | |
|
|
03.15.2017 02:17 | USDJPY | Mua | 0.10 | 114.795 | - | 11.1 | -386.81 | -427.5 | 4.17 | -0.03% | |
|
|
03.15.2017 02:18 | USDJPY | Mua | 0.10 | 114.795 | - | 11.1 | -386.81 | -427.5 | 4.17 | -0.03% | |
|
|
03.15.2017 02:19 | USDJPY | Mua | 0.10 | 114.791 | - | 11.1 | -386.45 | -427.1 | 4.17 | -0.03% | |
|
|
03.15.2017 02:20 | USDJPY | Mua | 0.10 | 114.797 | - | 11.1 | -386.99 | -427.7 | 4.17 | -0.03% | |
|
|
03.15.2017 02:24 | USDJPY | Mua | 0.10 | 114.799 | - | 11.1 | -387.17 | -427.9 | 4.17 | -0.03% | |
|
|
03.15.2017 02:25 | USDJPY | Mua | 0.10 | 114.799 | - | 11.1 | -387.17 | -427.9 | 4.17 | -0.03% | |
|
|
03.15.2017 02:25 | USDJPY | Mua | 0.10 | 114.8 | - | 11.1 | -387.26 | -428.0 | 4.17 | -0.03% | |
|
|
03.15.2017 02:26 | USDJPY | Mua | 0.10 | 114.809 | - | 11.1 | -388.07 | -428.9 | 4.17 | -0.03% | |
|
|
03.15.2017 02:27 | USDJPY | Mua | 0.10 | 114.816 | - | 11.1 | -388.71 | -429.6 | 4.17 | -0.03% | |
|
|
03.15.2017 02:28 | USDJPY | Mua | 0.10 | 114.816 | - | 11.1 | -388.71 | -429.6 | 4.17 | -0.03% | |
|
|
03.15.2017 02:29 | USDJPY | Mua | 0.10 | 114.815 | - | 11.1 | -388.62 | -429.5 | 4.17 | -0.03% | |
|
|
03.15.2017 02:30 | USDJPY | Mua | 0.10 | 114.817 | - | 11.1 | -388.80 | -429.7 | 4.17 | -0.03% | |
|
|
03.15.2017 02:31 | USDJPY | Mua | 0.10 | 114.823 | - | 11.1 | -389.34 | -430.3 | 4.17 | -0.03% | |
|
|
03.15.2017 02:32 | USDJPY | Mua | 0.10 | 114.827 | - | 11.1 | -389.70 | -430.7 | 4.17 | -0.03% | |
|
|
03.15.2017 02:33 | USDJPY | Mua | 0.10 | 114.82 | - | 11.1 | -389.07 | -430.0 | 4.17 | -0.03% | |
|
|
03.15.2017 02:34 | USDJPY | Mua | 0.10 | 114.819 | - | 11.1 | -388.98 | -429.9 | 4.17 | -0.03% | |
|
|
03.15.2017 02:35 | USDJPY | Mua | 0.10 | 114.816 | - | 11.1 | -388.71 | -429.6 | 4.17 | -0.03% | |
|
|
03.15.2017 02:36 | USDJPY | Mua | 0.10 | 114.816 | - | 11.1 | -388.71 | -429.6 | 4.17 | -0.03% | |
|
|
03.15.2017 02:37 | USDJPY | Mua | 0.10 | 114.821 | - | 11.1 | -389.16 | -430.1 | 4.17 | -0.03% | |
|
|
03.15.2017 02:38 | USDJPY | Mua | 0.10 | 114.815 | - | 11.1 | -388.62 | -429.5 | 4.17 | -0.03% | |
|
|
03.15.2017 02:39 | USDJPY | Mua | 0.10 | 114.814 | - | 11.1 | -388.53 | -429.4 | 4.17 | -0.03% | |
|
|
03.15.2017 02:40 | USDJPY | Mua | 0.10 | 114.811 | - | 11.1 | -388.26 | -429.1 | 4.17 | -0.03% | |
|
|
03.15.2017 02:41 | USDJPY | Mua | 0.10 | 114.811 | - | 11.1 | -388.26 | -429.1 | 4.17 | -0.03% | |
|
|
03.15.2017 02:42 | USDJPY | Mua | 0.10 | 114.802 | - | 11.1 | -387.44 | -428.2 | 4.17 | -0.03% | |
|
|
03.15.2017 02:43 | USDJPY | Mua | 0.10 | 114.812 | - | 11.1 | -388.35 | -429.2 | 4.17 | -0.03% | |
|
|
03.15.2017 02:44 | USDJPY | Mua | 0.10 | 114.814 | - | 11.1 | -388.53 | -429.4 | 4.17 | -0.03% | |
|
|
03.15.2017 02:45 | USDJPY | Mua | 0.10 | 114.804 | - | 11.1 | -387.62 | -428.4 | 4.17 | -0.03% | |
|
|
03.15.2017 02:46 | USDJPY | Mua | 0.10 | 114.816 | - | 11.1 | -388.71 | -429.6 | 4.17 | -0.03% | |
|
|
03.15.2017 02:47 | USDJPY | Mua | 0.10 | 114.816 | - | 11.1 | -388.71 | -429.6 | 4.17 | -0.03% | |
|
|
03.15.2017 02:48 | USDJPY | Mua | 0.10 | 114.824 | - | 11.1 | -389.43 | -430.4 | 4.17 | -0.03% | |
|
|
03.15.2017 02:49 | USDJPY | Mua | 0.10 | 114.827 | - | 11.1 | -389.70 | -430.7 | 4.17 | -0.03% | |
|
|
03.15.2017 02:50 | USDJPY | Mua | 0.10 | 114.828 | - | 11.1 | -389.79 | -430.8 | 4.17 | -0.03% | |
|
|
03.15.2017 02:51 | USDJPY | Mua | 0.10 | 114.826 | - | 11.1 | -389.61 | -430.6 | 4.17 | -0.03% | |
|
|
03.15.2017 02:52 | USDJPY | Mua | 0.10 | 114.824 | - | 11.1 | -389.43 | -430.4 | 4.17 | -0.03% | |
|
|
03.15.2017 02:53 | USDJPY | Mua | 0.10 | 114.836 | - | 11.1 | -390.52 | -431.6 | 4.17 | -0.03% | |
|
|
03.15.2017 02:54 | USDJPY | Mua | 0.10 | 114.838 | - | 11.1 | -390.70 | -431.8 | 4.17 | -0.03% | |
|
|
03.15.2017 02:55 | USDJPY | Mua | 0.10 | 114.836 | - | 11.1 | -390.52 | -431.6 | 4.17 | -0.03% | |
|
|
03.15.2017 02:56 | USDJPY | Mua | 0.10 | 114.842 | - | 11.1 | -391.06 | -432.2 | 4.17 | -0.03% | |
|
|
03.15.2017 02:57 | USDJPY | Mua | 0.10 | 114.841 | - | 11.1 | -390.97 | -432.1 | 4.17 | -0.03% | |
|
|
03.15.2017 02:58 | USDJPY | Mua | 0.10 | 114.84 | - | 11.1 | -390.88 | -432.0 | 4.17 | -0.03% | |
|
|
03.15.2017 02:59 | USDJPY | Mua | 0.10 | 114.842 | - | 11.1 | -391.06 | -432.2 | 4.17 | -0.03% | |
|
|
03.15.2017 03:00 | USDJPY | Mua | 0.10 | 114.87 | - | 11.1 | -393.59 | -435.0 | 4.17 | -0.03% | |
|
|
03.15.2017 03:03 | USDJPY | Mua | 0.10 | 114.879 | - | 11.1 | -394.41 | -435.9 | 4.17 | -0.03% | |
|
|
03.15.2017 03:05 | USDJPY | Mua | 0.10 | 114.879 | - | 11.1 | -394.41 | -435.9 | 4.17 | -0.03% | |
|
|
03.15.2017 03:07 | USDJPY | Mua | 0.10 | 114.875 | - | 11.1 | -394.05 | -435.5 | 4.17 | -0.03% | |
|
|
03.15.2017 03:08 | USDJPY | Mua | 0.10 | 114.871 | - | 11.1 | -393.68 | -435.1 | 4.17 | -0.03% | |
|
|
03.15.2017 03:09 | USDJPY | Mua | 0.10 | 114.875 | - | 11.1 | -394.05 | -435.5 | 4.17 | -0.03% | |
|
|
03.15.2017 03:10 | USDJPY | Mua | 0.10 | 114.874 | - | 11.1 | -393.96 | -435.4 | 4.17 | -0.03% | |
|
|
03.15.2017 03:11 | USDJPY | Mua | 0.10 | 114.882 | - | 11.1 | -394.68 | -436.2 | 4.17 | -0.03% | |
|
|
03.15.2017 03:12 | USDJPY | Mua | 0.10 | 114.882 | - | 11.1 | -394.68 | -436.2 | 4.17 | -0.03% | |
|
|
03.15.2017 03:13 | USDJPY | Mua | 0.10 | 114.878 | - | 11.1 | -394.32 | -435.8 | 4.17 | -0.03% | |
|
|
03.15.2017 03:14 | USDJPY | Mua | 0.10 | 114.876 | - | 11.1 | -394.14 | -435.6 | 4.17 | -0.03% | |
|
|
03.15.2017 03:15 | USDJPY | Mua | 0.10 | 114.881 | - | 11.1 | -394.59 | -436.1 | 4.17 | -0.03% | |
|
|
03.15.2017 03:16 | USDJPY | Mua | 0.10 | 114.881 | - | 11.1 | -394.59 | -436.1 | 4.17 | -0.03% | |
|
|
03.15.2017 03:18 | USDJPY | Mua | 0.10 | 114.875 | - | 11.1 | -394.05 | -435.5 | 4.17 | -0.03% | |
|
|
03.15.2017 03:19 | USDJPY | Mua | 0.10 | 114.878 | - | 11.1 | -394.32 | -435.8 | 4.17 | -0.03% | |
|
|
03.15.2017 03:20 | USDJPY | Mua | 0.10 | 114.873 | - | 11.1 | -393.87 | -435.3 | 4.17 | -0.03% | |
|
|
03.15.2017 03:21 | USDJPY | Mua | 0.10 | 114.873 | - | 11.1 | -393.87 | -435.3 | 4.17 | -0.03% | |
|
|
03.15.2017 03:22 | USDJPY | Mua | 0.10 | 114.874 | - | 11.1 | -393.96 | -435.4 | 4.17 | -0.03% | |
|
|
03.15.2017 03:23 | USDJPY | Mua | 0.10 | 114.868 | - | 11.1 | -393.41 | -434.8 | 4.17 | -0.03% | |
|
|
03.15.2017 03:24 | USDJPY | Mua | 0.10 | 114.867 | - | 11.1 | -393.32 | -434.7 | 4.17 | -0.03% | |
|
|
03.15.2017 03:25 | USDJPY | Mua | 0.10 | 114.865 | - | 11.1 | -393.14 | -434.5 | 4.17 | -0.03% | |
|
|
03.15.2017 03:26 | USDJPY | Mua | 0.10 | 114.881 | - | 11.1 | -394.59 | -436.1 | 4.17 | -0.03% | |
|
|
03.15.2017 03:28 | USDJPY | Mua | 0.10 | 114.882 | - | 11.1 | -394.68 | -436.2 | 4.17 | -0.03% | |
|
|
03.15.2017 03:30 | USDJPY | Mua | 0.10 | 114.875 | - | 11.1 | -394.05 | -435.5 | 4.17 | -0.03% | |
|
|
03.15.2017 03:31 | USDJPY | Mua | 0.10 | 114.881 | - | 11.1 | -394.59 | -436.1 | 4.17 | -0.03% | |
|
|
03.15.2017 03:32 | USDJPY | Mua | 0.10 | 114.882 | - | 11.1 | -394.68 | -436.2 | 4.17 | -0.03% | |
|
|
03.15.2017 03:33 | USDJPY | Mua | 0.10 | 114.88 | - | 11.1 | -394.50 | -436.0 | 4.17 | -0.03% | |
|
|
03.15.2017 03:34 | USDJPY | Mua | 0.10 | 114.873 | - | 11.1 | -393.87 | -435.3 | 4.17 | -0.03% | |
|
|
03.15.2017 03:35 | USDJPY | Mua | 0.10 | 114.868 | - | 11.1 | -393.41 | -434.8 | 4.17 | -0.03% | |
|
|
03.15.2017 03:36 | USDJPY | Mua | 0.10 | 114.875 | - | 11.1 | -394.05 | -435.5 | 4.17 | -0.03% | |
|
|
03.15.2017 03:37 | USDJPY | Mua | 0.10 | 114.867 | - | 11.1 | -393.32 | -434.7 | 4.17 | -0.03% | |
|
|
03.15.2017 03:38 | USDJPY | Mua | 0.10 | 114.856 | - | 11.1 | -392.33 | -433.6 | 4.17 | -0.03% | |
|
|
03.15.2017 03:39 | USDJPY | Mua | 0.10 | 114.861 | - | 11.1 | -392.78 | -434.1 | 4.17 | -0.03% | |
|
|
03.15.2017 03:40 | USDJPY | Mua | 0.10 | 114.857 | - | 11.1 | -392.42 | -433.7 | 4.17 | -0.03% | |
|
|
03.15.2017 03:41 | USDJPY | Mua | 0.10 | 114.863 | - | 11.1 | -392.96 | -434.3 | 4.17 | -0.03% | |
|
|
03.15.2017 03:42 | USDJPY | Mua | 0.10 | 114.856 | - | 11.1 | -392.33 | -433.6 | 4.17 | -0.03% | |
|
|
03.15.2017 03:43 | USDJPY | Mua | 0.10 | 114.856 | - | 11.1 | -392.33 | -433.6 | 4.17 | -0.03% | |
|
|
03.15.2017 03:44 | USDJPY | Mua | 0.10 | 114.861 | - | 11.1 | -392.78 | -434.1 | 4.17 | -0.03% | |
|
|
03.15.2017 03:45 | USDJPY | Mua | 0.10 | 114.862 | - | 11.1 | -392.87 | -434.2 | 4.17 | -0.03% | |
|
|
03.15.2017 03:46 | USDJPY | Mua | 0.10 | 114.862 | - | 11.1 | -392.87 | -434.2 | 4.17 | -0.03% | |
|
|
03.15.2017 03:47 | USDJPY | Mua | 0.10 | 114.861 | - | 11.1 | -392.78 | -434.1 | 4.17 | -0.03% | |
|
|
03.15.2017 03:48 | USDJPY | Mua | 0.10 | 114.861 | - | 11.1 | -392.78 | -434.1 | 4.17 | -0.03% | |
|
|
03.15.2017 03:49 | USDJPY | Mua | 0.10 | 114.86 | - | 11.1 | -392.69 | -434.0 | 4.17 | -0.03% | |
|
|
03.15.2017 03:50 | USDJPY | Mua | 0.10 | 114.849 | - | 11.1 | -391.69 | -432.9 | 4.17 | -0.03% | |
|
|
03.15.2017 03:51 | USDJPY | Mua | 0.10 | 114.847 | - | 11.1 | -391.51 | -432.7 | 4.17 | -0.03% | |
|
|
03.15.2017 03:52 | USDJPY | Mua | 0.10 | 114.846 | - | 11.1 | -391.42 | -432.6 | 4.17 | -0.03% | |
|
|
03.15.2017 03:53 | USDJPY | Mua | 0.10 | 114.846 | - | 11.1 | -391.42 | -432.6 | 4.17 | -0.03% | |
|
|
03.15.2017 03:54 | USDJPY | Mua | 0.10 | 114.847 | - | 11.1 | -391.51 | -432.7 | 4.17 | -0.03% | |
|
|
03.15.2017 03:55 | USDJPY | Mua | 0.10 | 114.847 | - | 11.1 | -391.51 | -432.7 | 4.17 | -0.03% | |
|
|
03.15.2017 03:56 | USDJPY | Mua | 0.10 | 114.847 | - | 11.1 | -391.51 | -432.7 | 4.17 | -0.03% | |
|
|
03.15.2017 03:57 | USDJPY | Mua | 0.10 | 114.846 | - | 11.1 | -391.42 | -432.6 | 4.17 | -0.03% | |
|
|
03.15.2017 03:58 | USDJPY | Mua | 0.10 | 114.846 | - | 11.1 | -391.42 | -432.6 | 4.17 | -0.03% | |
|
|
03.15.2017 03:59 | USDJPY | Mua | 0.10 | 114.842 | - | 11.1 | -391.06 | -432.2 | 4.17 | -0.03% | |
|
|
03.15.2017 04:00 | USDJPY | Mua | 0.10 | 114.857 | - | 11.1 | -392.42 | -433.7 | 4.17 | -0.03% | |
|
|
03.15.2017 04:01 | USDJPY | Mua | 0.10 | 114.848 | - | 11.1 | -391.60 | -432.8 | 4.17 | -0.03% | |
|
|
03.15.2017 04:02 | USDJPY | Mua | 0.10 | 114.847 | - | 11.1 | -391.51 | -432.7 | 4.17 | -0.03% | |
|
|
03.15.2017 04:03 | USDJPY | Mua | 0.10 | 114.84 | - | 11.1 | -390.88 | -432.0 | 4.17 | -0.03% | |
|
|
03.15.2017 04:04 | USDJPY | Mua | 0.10 | 114.83 | - | 11.1 | -389.97 | -431.0 | 4.17 | -0.03% | |
|
|
03.15.2017 04:05 | USDJPY | Mua | 0.10 | 114.827 | - | 11.1 | -389.70 | -430.7 | 4.17 | -0.03% | |
|
|
03.15.2017 04:06 | USDJPY | Mua | 0.10 | 114.833 | - | 11.1 | -390.25 | -431.3 | 4.17 | -0.03% | |
|
|
03.15.2017 04:07 | USDJPY | Mua | 0.10 | 114.833 | - | 11.1 | -390.25 | -431.3 | 4.17 | -0.03% | |
|
|
03.15.2017 04:08 | USDJPY | Mua | 0.10 | 114.834 | - | 11.1 | -390.34 | -431.4 | 4.17 | -0.03% | |
|
|
03.15.2017 04:09 | USDJPY | Mua | 0.10 | 114.836 | - | 11.1 | -390.52 | -431.6 | 4.17 | -0.03% | |
|
|
03.15.2017 04:10 | USDJPY | Mua | 0.10 | 114.836 | - | 11.1 | -390.52 | -431.6 | 4.17 | -0.03% | |
|
|
03.15.2017 04:11 | USDJPY | Mua | 0.10 | 114.836 | - | 11.1 | -390.52 | -431.6 | 4.17 | -0.03% | |
|
|
03.15.2017 04:12 | USDJPY | Mua | 0.10 | 114.825 | - | 11.1 | -389.52 | -430.5 | 4.17 | -0.03% | |
|
|
03.15.2017 04:13 | USDJPY | Mua | 0.10 | 114.819 | - | 11.1 | -388.98 | -429.9 | 4.17 | -0.03% | |
|
|
03.15.2017 04:14 | USDJPY | Mua | 0.10 | 114.821 | - | 11.1 | -389.16 | -430.1 | 4.17 | -0.03% | |
|
|
03.15.2017 04:15 | USDJPY | Mua | 0.10 | 114.821 | - | 11.1 | -389.16 | -430.1 | 4.17 | -0.03% | |
|
|
03.15.2017 04:16 | USDJPY | Mua | 0.10 | 114.821 | - | 11.1 | -389.16 | -430.1 | 4.17 | -0.03% | |
|
|
03.15.2017 04:17 | USDJPY | Mua | 0.10 | 114.818 | - | 11.1 | -388.89 | -429.8 | 4.17 | -0.03% | |
|
|
03.15.2017 04:18 | USDJPY | Mua | 0.10 | 114.815 | - | 11.1 | -388.62 | -429.5 | 4.17 | -0.03% | |
|
|
03.15.2017 04:19 | USDJPY | Mua | 0.10 | 114.817 | - | 11.1 | -388.80 | -429.7 | 4.17 | -0.03% | |
|
|
03.15.2017 04:20 | USDJPY | Mua | 0.10 | 114.816 | - | 11.1 | -388.71 | -429.6 | 4.17 | -0.03% | |
|
|
03.15.2017 04:21 | USDJPY | Mua | 0.10 | 114.808 | - | 11.1 | -387.98 | -428.8 | 4.17 | -0.03% | |
|
|
03.15.2017 04:22 | USDJPY | Mua | 0.10 | 114.802 | - | 11.1 | -387.44 | -428.2 | 4.17 | -0.03% | |
|
|
03.15.2017 04:23 | USDJPY | Mua | 0.10 | 114.816 | - | 11.1 | -388.71 | -429.6 | 4.17 | -0.03% | |
|
|
03.15.2017 04:24 | USDJPY | Mua | 0.10 | 114.818 | - | 11.1 | -388.89 | -429.8 | 4.17 | -0.03% | |
|
|
03.15.2017 04:25 | USDJPY | Mua | 0.10 | 114.814 | - | 11.1 | -388.53 | -429.4 | 4.17 | -0.03% | |
|
|
03.15.2017 04:26 | USDJPY | Mua | 0.10 | 114.809 | - | 11.1 | -388.07 | -428.9 | 4.17 | -0.03% | |
|
|
03.15.2017 04:27 | USDJPY | Mua | 0.10 | 114.793 | - | 11.1 | -386.63 | -427.3 | 4.17 | -0.03% | |
|
|
03.15.2017 04:28 | USDJPY | Mua | 0.10 | 114.798 | - | 11.1 | -387.08 | -427.8 | 4.17 | -0.03% | |
|
|
03.15.2017 04:29 | USDJPY | Mua | 0.10 | 114.798 | - | 11.1 | -387.08 | -427.8 | 4.17 | -0.03% | |
|
|
03.15.2017 04:30 | USDJPY | Mua | 0.10 | 114.801 | - | 11.1 | -387.35 | -428.1 | 4.17 | -0.03% | |
|
|
03.15.2017 04:31 | USDJPY | Mua | 0.10 | 114.796 | - | 11.1 | -386.90 | -427.6 | 4.17 | -0.03% | |
|
|
03.15.2017 04:32 | USDJPY | Mua | 0.10 | 114.814 | - | 11.1 | -388.53 | -429.4 | 4.17 | -0.03% | |
|
|
03.15.2017 04:33 | USDJPY | Mua | 0.10 | 114.805 | - | 11.1 | -387.71 | -428.5 | 4.17 | -0.03% | |
|
|
03.15.2017 04:34 | USDJPY | Mua | 0.10 | 114.801 | - | 11.1 | -387.35 | -428.1 | 4.17 | -0.03% | |
|
|
03.15.2017 04:35 | USDJPY | Mua | 0.10 | 114.801 | - | 11.1 | -387.35 | -428.1 | 4.17 | -0.03% | |
|
|
03.15.2017 04:36 | USDJPY | Mua | 0.10 | 114.797 | - | 11.1 | -386.99 | -427.7 | 4.17 | -0.03% | |
|
|
03.15.2017 04:37 | USDJPY | Mua | 0.10 | 114.798 | - | 11.1 | -387.08 | -427.8 | 4.17 | -0.03% | |
|
|
03.15.2017 04:38 | USDJPY | Mua | 0.10 | 114.789 | - | 11.1 | -386.26 | -426.9 | 4.17 | -0.03% | |
|
|
03.15.2017 04:39 | USDJPY | Mua | 0.10 | 114.797 | - | 11.1 | -386.99 | -427.7 | 4.17 | -0.03% | |
|
|
03.15.2017 04:40 | USDJPY | Mua | 0.10 | 114.785 | - | 11.1 | -385.90 | -426.5 | 4.17 | -0.03% | |
|
|
03.15.2017 04:41 | USDJPY | Mua | 0.10 | 114.78 | - | 11.1 | -385.45 | -426.0 | 4.17 | -0.03% | |
|
|
03.15.2017 04:42 | USDJPY | Mua | 0.10 | 114.779 | - | 11.1 | -385.36 | -425.9 | 4.17 | -0.03% | |
|
|
03.15.2017 04:43 | USDJPY | Mua | 0.10 | 114.785 | - | 11.1 | -385.90 | -426.5 | 4.17 | -0.03% | |
|
|
03.15.2017 04:44 | USDJPY | Mua | 0.10 | 114.765 | - | 11.1 | -384.09 | -424.5 | 4.17 | -0.03% | |
|
|
03.15.2017 04:45 | USDJPY | Mua | 0.10 | 114.765 | - | 11.1 | -384.09 | -424.5 | 4.17 | -0.03% | |
|
|
03.15.2017 04:46 | USDJPY | Mua | 0.10 | 114.756 | - | 11.1 | -383.28 | -423.6 | 4.17 | -0.03% | |
|
|
03.15.2017 04:47 | USDJPY | Mua | 0.10 | 114.752 | - | 11.1 | -382.92 | -423.2 | 4.17 | -0.03% | |
|
|
03.15.2017 04:48 | USDJPY | Mua | 0.10 | 114.755 | - | 11.1 | -383.19 | -423.5 | 4.17 | -0.03% | |
|
|
03.15.2017 04:49 | USDJPY | Mua | 0.10 | 114.772 | - | 11.1 | -384.73 | -425.2 | 4.17 | -0.03% | |
|
|
03.15.2017 04:50 | USDJPY | Mua | 0.10 | 114.771 | - | 11.1 | -384.64 | -425.1 | 4.17 | -0.03% | |
|
|
03.15.2017 04:51 | USDJPY | Mua | 0.10 | 114.771 | - | 11.1 | -384.64 | -425.1 | 4.17 | -0.03% | |
|
|
03.15.2017 04:52 | USDJPY | Mua | 0.10 | 114.763 | - | 11.1 | -383.91 | -424.3 | 4.17 | -0.03% | |
|
|
03.15.2017 04:53 | USDJPY | Mua | 0.10 | 114.791 | - | 11.1 | -386.45 | -427.1 | 4.17 | -0.03% | |
|
|
03.15.2017 04:54 | USDJPY | Mua | 0.10 | 114.774 | - | 11.1 | -384.91 | -425.4 | 4.17 | -0.03% | |
|
|
03.15.2017 04:55 | USDJPY | Mua | 0.10 | 114.785 | - | 11.1 | -385.90 | -426.5 | 4.17 | -0.03% | |
|
|
03.15.2017 04:56 | USDJPY | Mua | 0.10 | 114.777 | - | 11.1 | -385.18 | -425.7 | 4.17 | -0.03% | |
|
|
03.15.2017 04:57 | USDJPY | Mua | 0.10 | 114.772 | - | 11.1 | -384.73 | -425.2 | 4.17 | -0.03% | |
|
|
03.15.2017 04:58 | USDJPY | Mua | 0.10 | 114.774 | - | 11.1 | -384.91 | -425.4 | 4.17 | -0.03% | |
|
|
03.15.2017 04:59 | USDJPY | Mua | 0.10 | 114.78 | - | 11.1 | -385.45 | -426.0 | 4.17 | -0.03% | |
|
|
03.15.2017 05:00 | USDJPY | Mua | 0.10 | 114.785 | - | 11.1 | -385.90 | -426.5 | 4.17 | -0.03% | |
|
|
03.15.2017 05:01 | USDJPY | Mua | 0.10 | 114.799 | - | 11.1 | -387.17 | -427.9 | 4.17 | -0.03% | |
|
|
03.15.2017 05:02 | USDJPY | Mua | 0.10 | 114.811 | - | 11.1 | -388.26 | -429.1 | 4.17 | -0.03% | |
|
|
03.15.2017 05:03 | USDJPY | Mua | 0.10 | 114.81 | - | 11.1 | -388.17 | -429.0 | 4.17 | -0.03% | |
|
|
03.15.2017 05:04 | USDJPY | Mua | 0.10 | 114.808 | - | 11.1 | -387.98 | -428.8 | 4.17 | -0.03% | |
|
|
03.15.2017 05:05 | USDJPY | Mua | 0.10 | 114.803 | - | 11.1 | -387.53 | -428.3 | 4.17 | -0.03% | |
|
|
03.15.2017 05:06 | USDJPY | Mua | 0.10 | 114.809 | - | 11.1 | -388.07 | -428.9 | 4.17 | -0.03% | |
|
|
03.15.2017 05:07 | USDJPY | Mua | 0.10 | 114.815 | - | 11.1 | -388.62 | -429.5 | 4.17 | -0.03% | |
|
|
03.15.2017 05:08 | USDJPY | Mua | 0.10 | 114.816 | - | 11.1 | -388.71 | -429.6 | 4.17 | -0.03% | |
|
|
03.15.2017 05:09 | USDJPY | Mua | 0.10 | 114.813 | - | 11.1 | -388.44 | -429.3 | 4.17 | -0.03% | |
|
|
03.15.2017 05:10 | USDJPY | Mua | 0.10 | 114.811 | - | 11.1 | -388.26 | -429.1 | 4.17 | -0.03% | |
|
|
03.15.2017 05:11 | USDJPY | Mua | 0.10 | 114.816 | - | 11.1 | -388.71 | -429.6 | 4.17 | -0.03% | |
|
|
03.15.2017 05:12 | USDJPY | Mua | 0.10 | 114.812 | - | 11.1 | -388.35 | -429.2 | 4.17 | -0.03% | |
|
|
03.15.2017 05:13 | USDJPY | Mua | 0.10 | 114.807 | - | 11.1 | -387.89 | -428.7 | 4.17 | -0.03% | |
|
|
03.15.2017 05:14 | USDJPY | Mua | 0.10 | 114.814 | - | 11.1 | -388.53 | -429.4 | 4.17 | -0.03% | |
|
|
03.15.2017 05:15 | USDJPY | Mua | 0.10 | 114.81 | - | 11.1 | -388.17 | -429.0 | 4.17 | -0.03% | |
|
|
03.15.2017 05:16 | USDJPY | Mua | 0.10 | 114.804 | - | 11.1 | -387.62 | -428.4 | 4.17 | -0.03% | |
|
|
03.15.2017 05:17 | USDJPY | Mua | 0.10 | 114.812 | - | 11.1 | -388.35 | -429.2 | 4.17 | -0.03% | |
|
|
03.15.2017 05:18 | USDJPY | Mua | 0.10 | 114.802 | - | 11.1 | -387.44 | -428.2 | 4.17 | -0.03% | |
|
|
03.15.2017 05:19 | USDJPY | Mua | 0.10 | 114.79 | - | 11.1 | -386.73 | -427.4 | 4.17 | -0.03% | |
|
|
03.15.2017 05:20 | USDJPY | Mua | 0.10 | 114.786 | - | 11.1 | -386.37 | -427.0 | 4.17 | -0.03% | |
|
|
03.15.2017 05:21 | USDJPY | Mua | 0.10 | 114.788 | - | 11.1 | -386.55 | -427.2 | 4.17 | -0.03% | |
|
|
03.15.2017 05:22 | USDJPY | Mua | 0.10 | 114.785 | - | 11.1 | -386.28 | -426.9 | 4.17 | -0.03% | |
|
|
03.15.2017 05:23 | USDJPY | Mua | 0.10 | 114.776 | - | 11.1 | -385.46 | -426.0 | 4.17 | -0.03% | |
|
|
03.15.2017 05:24 | USDJPY | Mua | 0.10 | 114.781 | - | 11.1 | -385.92 | -426.5 | 4.17 | -0.03% | |
|
|
03.15.2017 05:25 | USDJPY | Mua | 0.10 | 114.787 | - | 11.1 | -386.46 | -427.1 | 4.17 | -0.03% | |
|
|
03.15.2017 05:26 | USDJPY | Mua | 0.10 | 114.787 | - | 11.1 | -386.46 | -427.1 | 4.17 | -0.03% | |
|
|
03.15.2017 05:27 | USDJPY | Mua | 0.10 | 114.789 | - | 11.1 | -386.64 | -427.3 | 4.17 | -0.03% | |
|
|
03.15.2017 05:28 | USDJPY | Mua | 0.10 | 114.792 | - | 11.1 | -386.91 | -427.6 | 4.17 | -0.03% | |
|
|
03.15.2017 05:29 | USDJPY | Mua | 0.10 | 114.795 | - | 11.1 | -387.18 | -427.9 | 4.17 | -0.03% | |
|
|
03.15.2017 05:30 | USDJPY | Mua | 0.10 | 114.796 | - | 11.1 | -387.27 | -428.0 | 4.17 | -0.03% | |
|
|
03.15.2017 05:31 | USDJPY | Mua | 0.10 | 114.798 | - | 11.1 | -387.46 | -428.2 | 4.17 | -0.03% | |
|
|
03.15.2017 05:32 | USDJPY | Mua | 0.10 | 114.798 | - | 11.1 | -387.46 | -428.2 | 4.17 | -0.03% | |
|
|
03.15.2017 05:33 | USDJPY | Mua | 0.10 | 114.796 | - | 11.1 | -387.27 | -428.0 | 4.17 | -0.03% | |
|
|
03.15.2017 05:34 | USDJPY | Mua | 0.10 | 114.8 | - | 11.1 | -387.64 | -428.4 | 4.17 | -0.03% | |
|
|
03.15.2017 05:35 | USDJPY | Mua | 0.10 | 114.803 | - | 11.1 | -387.91 | -428.7 | 4.17 | -0.03% | |
|
|
03.15.2017 05:36 | USDJPY | Mua | 0.10 | 114.796 | - | 11.1 | -387.27 | -428.0 | 4.17 | -0.03% | |
|
|
03.15.2017 05:37 | USDJPY | Mua | 0.10 | 114.804 | - | 11.1 | -388.00 | -428.8 | 4.17 | -0.03% | |
|
|
03.15.2017 05:38 | USDJPY | Mua | 0.10 | 114.809 | - | 11.1 | -388.45 | -429.3 | 4.17 | -0.03% | |
|
|
03.15.2017 05:39 | USDJPY | Mua | 0.10 | 114.801 | - | 11.1 | -387.73 | -428.5 | 4.17 | -0.03% | |
|
|
03.15.2017 05:40 | USDJPY | Mua | 0.10 | 114.815 | - | 11.1 | -388.99 | -429.9 | 4.17 | -0.03% | |
|
|
03.15.2017 05:41 | USDJPY | Mua | 0.10 | 114.805 | - | 11.1 | -388.09 | -428.9 | 4.17 | -0.03% | |
|
|
03.15.2017 05:42 | USDJPY | Mua | 0.10 | 114.816 | - | 11.1 | -389.08 | -430.0 | 4.17 | -0.03% | |
|
|
03.15.2017 05:43 | USDJPY | Mua | 0.10 | 114.807 | - | 11.1 | -388.27 | -429.1 | 4.17 | -0.03% | |
|
|
03.15.2017 05:44 | USDJPY | Mua | 0.10 | 114.814 | - | 11.1 | -388.90 | -429.8 | 4.17 | -0.03% | |
|
|
03.15.2017 05:45 | USDJPY | Mua | 0.10 | 114.809 | - | 11.1 | -388.45 | -429.3 | 4.17 | -0.03% | |
|
|
03.15.2017 05:46 | USDJPY | Mua | 0.10 | 114.812 | - | 11.1 | -388.72 | -429.6 | 4.17 | -0.03% | |
|
|
03.15.2017 05:47 | USDJPY | Mua | 0.10 | 114.808 | - | 11.1 | -388.36 | -429.2 | 4.17 | -0.03% | |
|
|
03.15.2017 05:48 | USDJPY | Mua | 0.10 | 114.808 | - | 11.1 | -388.36 | -429.2 | 4.17 | -0.03% | |
|
|
03.15.2017 05:49 | USDJPY | Mua | 0.10 | 114.809 | - | 11.1 | -388.45 | -429.3 | 4.17 | -0.03% | |
|
|
03.15.2017 05:50 | USDJPY | Mua | 0.10 | 114.804 | - | 11.1 | -388.00 | -428.8 | 4.17 | -0.03% | |
|
|
03.15.2017 05:51 | USDJPY | Mua | 0.10 | 114.797 | - | 11.1 | -387.36 | -428.1 | 4.17 | -0.03% | |
|
|
03.15.2017 05:52 | USDJPY | Mua | 0.10 | 114.803 | - | 11.1 | -387.91 | -428.7 | 4.17 | -0.03% | |
|
|
03.15.2017 05:53 | USDJPY | Mua | 0.10 | 114.805 | - | 11.1 | -388.09 | -428.9 | 4.17 | -0.03% | |
|
|
03.15.2017 05:54 | USDJPY | Mua | 0.10 | 114.803 | - | 11.1 | -387.91 | -428.7 | 4.17 | -0.03% | |
|
|
03.15.2017 05:55 | USDJPY | Mua | 0.10 | 114.804 | - | 11.1 | -388.00 | -428.8 | 4.17 | -0.03% | |
|
|
03.15.2017 05:56 | USDJPY | Mua | 0.10 | 114.803 | - | 11.1 | -387.91 | -428.7 | 4.17 | -0.03% | |
|
|
03.15.2017 05:57 | USDJPY | Mua | 0.10 | 114.803 | - | 11.1 | -387.91 | -428.7 | 4.17 | -0.03% | |
|
|
03.15.2017 05:58 | USDJPY | Mua | 0.10 | 114.799 | - | 11.1 | -387.55 | -428.3 | 4.17 | -0.03% | |
|
|
03.15.2017 05:59 | USDJPY | Mua | 0.10 | 114.806 | - | 11.1 | -388.18 | -429.0 | 4.17 | -0.03% | |
|
|
03.15.2017 06:00 | USDJPY | Mua | 0.10 | 114.809 | - | 11.1 | -388.45 | -429.3 | 4.17 | -0.03% | |
|
|
03.15.2017 06:01 | USDJPY | Mua | 0.10 | 114.812 | - | 11.1 | -388.72 | -429.6 | 4.17 | -0.03% | |
|
|
03.15.2017 06:03 | USDJPY | Mua | 0.10 | 114.839 | - | 11.1 | -391.17 | -432.3 | 4.17 | -0.03% | |
|
|
03.15.2017 06:03 | USDJPY | Mua | 0.10 | 114.85 | - | 11.1 | -392.16 | -433.4 | 4.17 | -0.03% | |
|
|
03.15.2017 06:04 | USDJPY | Mua | 0.10 | 114.859 | - | 11.1 | -392.97 | -434.3 | 4.17 | -0.03% | |
|
|
03.15.2017 06:05 | USDJPY | Mua | 0.10 | 114.853 | - | 11.1 | -392.43 | -433.7 | 4.17 | -0.03% | |
|
|
03.15.2017 06:06 | USDJPY | Mua | 0.10 | 114.843 | - | 11.1 | -391.53 | -432.7 | 4.17 | -0.03% | |
|
|
03.15.2017 06:14 | USDJPY | Mua | 0.10 | 114.731 | - | 11.1 | -381.39 | -421.5 | 4.17 | -0.03% | |
|
|
03.15.2017 06:22 | USDJPY | Mua | 0.10 | 114.761 | - | 11.1 | -384.11 | -424.5 | 4.17 | -0.03% | |
|
|
03.15.2017 06:23 | USDJPY | Mua | 0.10 | 114.759 | - | 11.1 | -383.93 | -424.3 | 4.17 | -0.03% | |
|
|
03.15.2017 06:24 | USDJPY | Mua | 0.10 | 114.734 | - | 11.1 | -381.66 | -421.8 | 4.17 | -0.03% | |
|
|
03.15.2017 06:25 | USDJPY | Mua | 0.10 | 114.758 | - | 11.1 | -383.84 | -424.2 | 4.17 | -0.03% | |
|
|
03.15.2017 06:26 | USDJPY | Mua | 0.10 | 114.754 | - | 11.1 | -383.47 | -423.8 | 4.17 | -0.03% | |
|
|
03.15.2017 06:29 | USDJPY | Mua | 0.10 | 114.771 | - | 11.1 | -385.01 | -425.5 | 4.17 | -0.03% | |
|
|
03.15.2017 06:30 | USDJPY | Mua | 0.10 | 114.771 | - | 11.1 | -385.01 | -425.5 | 4.17 | -0.03% | |
|
|
03.15.2017 06:32 | USDJPY | Mua | 0.10 | 114.761 | - | 11.1 | -384.11 | -424.5 | 4.17 | -0.03% | |
|
|
03.15.2017 06:33 | USDJPY | Mua | 0.10 | 114.756 | - | 11.1 | -383.65 | -424.0 | 4.17 | -0.03% | |
|
|
03.15.2017 06:34 | USDJPY | Mua | 0.10 | 114.759 | - | 11.1 | -383.93 | -424.3 | 4.17 | -0.03% | |
|
|
03.15.2017 06:35 | USDJPY | Mua | 0.10 | 114.749 | - | 11.1 | -383.02 | -423.3 | 4.17 | -0.03% | |
|
|
03.15.2017 06:36 | USDJPY | Mua | 0.10 | 114.739 | - | 11.1 | -382.12 | -422.3 | 4.17 | -0.03% | |
|
|
03.15.2017 06:37 | USDJPY | Mua | 0.10 | 114.737 | - | 11.1 | -381.94 | -422.1 | 4.17 | -0.03% | |
|
|
03.15.2017 06:38 | USDJPY | Mua | 0.10 | 114.745 | - | 11.1 | -382.66 | -422.9 | 4.17 | -0.03% | |
|
|
03.15.2017 06:39 | USDJPY | Mua | 0.10 | 114.738 | - | 11.1 | -382.03 | -422.2 | 4.17 | -0.03% | |
|
|
03.15.2017 06:40 | USDJPY | Mua | 0.10 | 114.75 | - | 11.1 | -383.11 | -423.4 | 4.17 | -0.03% | |
|
|
03.15.2017 06:41 | USDJPY | Mua | 0.10 | 114.744 | - | 11.1 | -382.57 | -422.8 | 4.17 | -0.03% | |
|
|
03.15.2017 06:42 | USDJPY | Mua | 0.10 | 114.726 | - | 11.1 | -380.94 | -421.0 | 4.17 | -0.03% | |
|
|
03.15.2017 06:43 | USDJPY | Mua | 0.10 | 114.71 | - | 11.1 | -379.49 | -419.4 | 4.17 | -0.03% | |
|
|
03.15.2017 06:44 | USDJPY | Mua | 0.10 | 114.706 | - | 11.1 | -379.13 | -419.0 | 4.17 | -0.03% | |
|
|
03.15.2017 06:45 | USDJPY | Mua | 0.10 | 114.713 | - | 11.1 | -379.76 | -419.7 | 4.17 | -0.03% | |
|
|
03.15.2017 06:46 | USDJPY | Mua | 0.10 | 114.71 | - | 11.1 | -379.49 | -419.4 | 4.17 | -0.03% | |
|
|
03.15.2017 06:47 | USDJPY | Mua | 0.10 | 114.709 | - | 11.1 | -379.40 | -419.3 | 4.17 | -0.03% | |
|
|
03.15.2017 06:49 | USDJPY | Mua | 0.10 | 114.707 | - | 11.1 | -379.22 | -419.1 | 4.17 | -0.03% | |
|
|
03.15.2017 06:50 | USDJPY | Mua | 0.10 | 114.72 | - | 11.1 | -380.40 | -420.4 | 4.17 | -0.03% | |
|
|
03.15.2017 06:51 | USDJPY | Mua | 0.10 | 114.716 | - | 11.1 | -380.04 | -420.0 | 4.17 | -0.03% | |
|
|
03.15.2017 06:52 | USDJPY | Mua | 0.10 | 114.705 | - | 11.1 | -379.04 | -418.9 | 4.17 | -0.03% | |
|
|
03.15.2017 06:53 | USDJPY | Mua | 0.10 | 114.716 | - | 11.1 | -380.04 | -420.0 | 4.17 | -0.03% | |
|
|
03.15.2017 06:54 | USDJPY | Mua | 0.10 | 114.713 | - | 11.1 | -379.76 | -419.7 | 4.17 | -0.03% | |
|
|
03.15.2017 06:55 | USDJPY | Mua | 0.10 | 114.718 | - | 11.1 | -380.22 | -420.2 | 4.17 | -0.03% | |
|
|
03.15.2017 06:56 | USDJPY | Mua | 0.10 | 114.726 | - | 11.1 | -380.94 | -421.0 | 4.17 | -0.03% | |
|
|
03.15.2017 06:57 | USDJPY | Mua | 0.10 | 114.717 | - | 11.1 | -380.13 | -420.1 | 4.17 | -0.03% | |
|
|
03.15.2017 06:58 | USDJPY | Mua | 0.10 | 114.707 | - | 11.1 | -379.22 | -419.1 | 4.17 | -0.03% | |
|
|
03.15.2017 06:59 | USDJPY | Mua | 0.10 | 114.711 | - | 11.1 | -379.58 | -419.5 | 4.17 | -0.03% | |
|
|
03.15.2017 07:00 | USDJPY | Mua | 0.10 | 114.71 | - | 11.1 | -379.49 | -419.4 | 4.17 | -0.03% | |
|
|
03.15.2017 07:01 | USDJPY | Mua | 0.10 | 114.707 | - | 11.1 | -379.22 | -419.1 | 4.17 | -0.03% | |
|
|
03.15.2017 07:20 | USDJPY | Mua | 0.10 | 114.721 | - | 11.1 | -380.49 | -420.5 | 4.17 | -0.03% | |
|
|
03.15.2017 07:28 | USDJPY | Mua | 0.10 | 114.737 | - | 11.1 | -381.94 | -422.1 | 4.17 | -0.03% | |
|
|
03.15.2017 07:30 | USDJPY | Mua | 0.10 | 114.732 | - | 11.1 | -381.48 | -421.6 | 4.17 | -0.03% | |
|
|
03.15.2017 07:31 | USDJPY | Mua | 0.10 | 114.727 | - | 11.1 | -381.03 | -421.1 | 4.17 | -0.03% | |
|
|
03.15.2017 07:34 | USDJPY | Mua | 0.10 | 114.713 | - | 11.1 | -379.76 | -419.7 | 4.17 | -0.03% | |
|
|
03.15.2017 07:40 | USDJPY | Mua | 0.10 | 114.708 | - | 11.1 | -379.31 | -419.2 | 4.17 | -0.03% | |
|
|
03.15.2017 12:30 | USDJPY | Mua | 0.10 | 114.725 | - | 11.1 | -380.85 | -420.9 | 4.17 | -0.03% | |
|
|
03.15.2017 12:42 | USDJPY | Mua | 0.10 | 114.714 | - | 11.1 | -379.85 | -419.8 | 4.17 | -0.03% | |
|
|
03.15.2017 12:43 | USDJPY | Mua | 0.10 | 114.713 | - | 11.1 | -379.76 | -419.7 | 4.17 | -0.03% | |
|
|
03.15.2017 12:44 | USDJPY | Mua | 0.10 | 114.712 | - | 11.1 | -379.67 | -419.6 | 4.17 | -0.03% | |
|
|
03.15.2017 12:45 | USDJPY | Mua | 0.10 | 114.717 | - | 11.1 | -380.13 | -420.1 | 4.17 | -0.03% | |
|
|
03.15.2017 12:47 | USDJPY | Mua | 0.10 | 114.709 | - | 11.1 | -379.40 | -419.3 | 4.17 | -0.03% | |
|
|
03.15.2017 12:48 | USDJPY | Mua | 0.10 | 114.727 | - | 11.1 | -381.03 | -421.1 | 4.17 | -0.03% | |
|
|
03.15.2017 12:49 | USDJPY | Mua | 0.10 | 114.741 | - | 11.1 | -382.30 | -422.5 | 4.17 | -0.03% | |
|
|
03.15.2017 12:50 | USDJPY | Mua | 0.10 | 114.746 | - | 11.1 | -382.75 | -423.0 | 4.17 | -0.03% | |
|
|
03.15.2017 12:51 | USDJPY | Mua | 0.10 | 114.736 | - | 11.1 | -381.85 | -422.0 | 4.17 | -0.03% | |
|
|
03.15.2017 12:52 | USDJPY | Mua | 0.10 | 114.713 | - | 11.1 | -379.76 | -419.7 | 4.17 | -0.03% | |
|
|
03.15.2017 12:54 | USDJPY | Mua | 0.10 | 114.719 | - | 11.1 | -380.31 | -420.3 | 4.17 | -0.03% | |
|
|
03.15.2017 12:55 | USDJPY | Mua | 0.10 | 114.709 | - | 11.1 | -379.40 | -419.3 | 4.17 | -0.03% | |
|
|
03.15.2017 12:57 | USDJPY | Mua | 0.10 | 114.713 | - | 11.1 | -379.76 | -419.7 | 4.17 | -0.03% | |
|
|
03.15.2017 12:58 | USDJPY | Mua | 0.10 | 114.726 | - | 11.1 | -380.94 | -421.0 | 4.17 | -0.03% | |
|
|
03.15.2017 12:59 | USDJPY | Mua | 0.10 | 114.714 | - | 11.1 | -379.85 | -419.8 | 4.17 | -0.03% | |
|
|
03.15.2017 13:00 | USDJPY | Mua | 0.10 | 114.711 | - | 11.1 | -379.58 | -419.5 | 4.17 | -0.03% | |
|
|
03.15.2017 13:01 | USDJPY | Mua | 0.10 | 114.715 | - | 11.1 | -379.94 | -419.9 | 4.17 | -0.03% | |
|
|
03.15.2017 13:03 | USDJPY | Mua | 0.10 | 114.706 | - | 11.1 | -379.13 | -419.0 | 4.17 | -0.03% | |
|
|
03.15.2017 13:24 | USDJPY | Mua | 0.10 | 114.753 | - | 11.1 | -383.38 | -423.7 | 4.17 | -0.03% | |
|
|
03.15.2017 13:25 | USDJPY | Mua | 0.10 | 114.748 | - | 11.1 | -382.93 | -423.2 | 4.17 | -0.03% | |
|
|
03.15.2017 13:26 | USDJPY | Mua | 0.10 | 114.734 | - | 11.1 | -381.66 | -421.8 | 4.17 | -0.03% | |
|
|
03.15.2017 13:27 | USDJPY | Mua | 0.10 | 114.726 | - | 11.1 | -380.94 | -421.0 | 4.17 | -0.03% | |
|
|
03.15.2017 13:28 | USDJPY | Mua | 0.10 | 114.721 | - | 11.1 | -380.49 | -420.5 | 4.17 | -0.03% | |
|
|
03.15.2017 13:29 | USDJPY | Mua | 0.10 | 114.72 | - | 11.1 | -380.40 | -420.4 | 4.17 | -0.03% | |
|
|
03.15.2017 13:30 | USDJPY | Mua | 0.10 | 114.72 | - | 11.1 | -380.40 | -420.4 | 4.17 | -0.03% | |
|
|
03.15.2017 13:31 | USDJPY | Mua | 0.10 | 114.728 | - | 11.1 | -381.12 | -421.2 | 4.17 | -0.03% | |
|
|
03.15.2017 13:32 | USDJPY | Mua | 0.10 | 114.712 | - | 11.1 | -379.67 | -419.6 | 4.17 | -0.03% | |
|
|
03.15.2017 13:38 | USDJPY | Mua | 0.10 | 114.707 | - | 11.1 | -379.22 | -419.1 | 4.17 | -0.03% | |
|
|
03.15.2017 13:39 | USDJPY | Mua | 0.10 | 114.712 | - | 11.1 | -379.67 | -419.6 | 4.17 | -0.03% | |
|
|
03.15.2017 13:41 | USDJPY | Mua | 0.10 | 114.705 | - | 11.1 | -379.04 | -418.9 | 4.17 | -0.03% | |
|
|
03.15.2017 13:42 | USDJPY | Mua | 0.10 | 114.721 | - | 11.1 | -380.49 | -420.5 | 4.17 | -0.03% | |
|
|
03.15.2017 13:43 | USDJPY | Mua | 0.10 | 114.731 | - | 11.1 | -381.39 | -421.5 | 4.17 | -0.03% | |
|
|
03.15.2017 13:44 | USDJPY | Mua | 0.10 | 114.721 | - | 11.1 | -380.49 | -420.5 | 4.17 | -0.03% | |
|
|
03.15.2017 13:45 | USDJPY | Mua | 0.10 | 114.736 | - | 11.1 | -381.85 | -422.0 | 4.17 | -0.03% | |
|
|
03.15.2017 13:46 | USDJPY | Mua | 0.10 | 114.729 | - | 11.1 | -381.21 | -421.3 | 4.17 | -0.03% | |
|
|
03.15.2017 13:47 | USDJPY | Mua | 0.10 | 114.737 | - | 11.1 | -381.94 | -422.1 | 4.17 | -0.03% | |
|
|
03.15.2017 13:48 | USDJPY | Mua | 0.10 | 114.739 | - | 11.1 | -382.12 | -422.3 | 4.17 | -0.03% | |
|
|
03.15.2017 13:49 | USDJPY | Mua | 0.10 | 114.74 | - | 11.1 | -382.21 | -422.4 | 4.17 | -0.03% | |
|
|
03.15.2017 13:50 | USDJPY | Mua | 0.10 | 114.711 | - | 11.1 | -379.58 | -419.5 | 4.17 | -0.03% | |
|
|
03.15.2017 13:51 | USDJPY | Mua | 0.10 | 114.716 | - | 11.1 | -380.04 | -420.0 | 4.17 | -0.03% | |
|
|
03.15.2017 13:52 | USDJPY | Mua | 0.10 | 114.72 | - | 11.1 | -380.40 | -420.4 | 4.17 | -0.03% | |
|
|
03.15.2017 13:53 | USDJPY | Mua | 0.10 | 114.711 | - | 11.1 | -379.58 | -419.5 | 4.17 | -0.03% | |
|
|
03.15.2017 13:54 | USDJPY | Mua | 0.10 | 114.741 | - | 11.1 | -382.30 | -422.5 | 4.17 | -0.03% | |
|
|
03.15.2017 13:55 | USDJPY | Mua | 0.10 | 114.747 | - | 11.1 | -382.84 | -423.1 | 4.17 | -0.03% | |
|
|
03.15.2017 13:56 | USDJPY | Mua | 0.10 | 114.735 | - | 11.1 | -381.75 | -421.9 | 4.17 | -0.03% | |
|
|
03.15.2017 13:57 | USDJPY | Mua | 0.10 | 114.733 | - | 11.1 | -381.57 | -421.7 | 4.17 | -0.03% | |
|
|
03.15.2017 13:58 | USDJPY | Mua | 0.10 | 114.775 | - | 11.1 | -385.37 | -425.9 | 4.17 | -0.03% | |
|
|
03.15.2017 13:59 | USDJPY | Mua | 0.10 | 114.76 | - | 11.1 | -384.02 | -424.4 | 4.17 | -0.03% | |
|
|
03.15.2017 14:00 | USDJPY | Mua | 0.10 | 114.764 | - | 11.1 | -384.38 | -424.8 | 4.17 | -0.03% | |
|
|
03.15.2017 14:01 | USDJPY | Mua | 0.10 | 114.769 | - | 11.1 | -384.83 | -425.3 | 4.17 | -0.03% | |
|
|
03.15.2017 14:03 | USDJPY | Mua | 0.10 | 114.772 | - | 11.1 | -385.10 | -425.6 | 4.17 | -0.03% | |
|
|
03.15.2017 14:04 | USDJPY | Mua | 0.10 | 114.78 | - | 11.1 | -385.83 | -426.4 | 4.17 | -0.03% | |
|
|
03.15.2017 14:06 | USDJPY | Mua | 0.10 | 114.795 | - | 11.1 | -387.18 | -427.9 | 4.17 | -0.03% | |
|
|
03.15.2017 14:10 | USDJPY | Mua | 0.10 | 114.823 | - | 11.1 | -389.72 | -430.7 | 4.17 | -0.03% | |
|
|
03.15.2017 14:20 | USDJPY | Mua | 0.10 | 114.767 | - | 11.1 | -384.65 | -425.1 | 4.17 | -0.03% | |
|
|
03.15.2017 14:24 | USDJPY | Mua | 0.10 | 114.718 | - | 11.1 | -380.22 | -420.2 | 4.17 | -0.03% | |
|
|
03.15.2017 14:28 | USDJPY | Mua | 0.10 | 114.726 | - | 11.1 | -380.94 | -421.0 | 4.17 | -0.03% | |
|
|
03.15.2017 14:30 | USDJPY | Mua | 0.10 | 114.75 | - | 11.1 | -383.11 | -423.4 | 4.17 | -0.03% | |
|
|
03.15.2017 14:31 | USDJPY | Mua | 0.10 | 114.734 | - | 11.1 | -381.66 | -421.8 | 4.17 | -0.03% | |
|
|
03.15.2017 14:32 | USDJPY | Mua | 0.10 | 114.731 | - | 11.1 | -381.39 | -421.5 | 4.17 | -0.03% | |
|
|
03.15.2017 14:33 | USDJPY | Mua | 0.10 | 114.731 | - | 11.1 | -381.39 | -421.5 | 4.17 | -0.03% | |
|
|
03.15.2017 14:34 | USDJPY | Mua | 0.10 | 114.73 | - | 11.1 | -381.30 | -421.4 | 4.17 | -0.03% | |
|
|
03.15.2017 14:35 | USDJPY | Mua | 0.10 | 114.75 | - | 11.1 | -383.11 | -423.4 | 4.17 | -0.03% | |
|
|
03.15.2017 14:36 | USDJPY | Mua | 0.10 | 114.736 | - | 11.1 | -381.85 | -422.0 | 4.17 | -0.03% | |
|
|
03.15.2017 14:37 | USDJPY | Mua | 0.10 | 114.742 | - | 11.1 | -382.39 | -422.6 | 4.17 | -0.03% | |
|
|
03.15.2017 14:38 | USDJPY | Mua | 0.10 | 114.735 | - | 11.1 | -381.75 | -421.9 | 4.17 | -0.03% | |
|
|
03.15.2017 14:39 | USDJPY | Mua | 0.10 | 114.733 | - | 11.1 | -381.57 | -421.7 | 4.17 | -0.03% | |
|
|
03.15.2017 14:40 | USDJPY | Mua | 0.10 | 114.731 | - | 11.1 | -381.39 | -421.5 | 4.17 | -0.03% | |
|
|
03.15.2017 14:43 | USDJPY | Mua | 0.10 | 114.734 | - | 11.1 | -381.66 | -421.8 | 4.17 | -0.03% | |
|
|
03.15.2017 14:44 | USDJPY | Mua | 0.10 | 114.756 | - | 11.1 | -383.65 | -424.0 | 4.17 | -0.03% | |
|
|
03.15.2017 14:45 | USDJPY | Mua | 0.10 | 114.744 | - | 11.1 | -382.57 | -422.8 | 4.17 | -0.03% | |
|
|
03.15.2017 14:46 | USDJPY | Mua | 0.10 | 114.742 | - | 11.1 | -382.39 | -422.6 | 4.17 | -0.03% | |
|
|
03.15.2017 14:47 | USDJPY | Mua | 0.10 | 114.742 | - | 11.1 | -382.39 | -422.6 | 4.17 | -0.03% | |
|
|
03.15.2017 14:48 | USDJPY | Mua | 0.10 | 114.733 | - | 11.1 | -381.57 | -421.7 | 4.17 | -0.03% | |
|
|
03.15.2017 14:49 | USDJPY | Mua | 0.10 | 114.746 | - | 11.1 | -382.75 | -423.0 | 4.17 | -0.03% | |
|
|
03.15.2017 14:50 | USDJPY | Mua | 0.10 | 114.747 | - | 11.1 | -382.84 | -423.1 | 4.17 | -0.03% | |
|
|
03.15.2017 14:51 | USDJPY | Mua | 0.10 | 114.747 | - | 11.1 | -382.84 | -423.1 | 4.17 | -0.03% | |
|
|
03.15.2017 14:52 | USDJPY | Mua | 0.10 | 114.754 | - | 11.1 | -383.47 | -423.8 | 4.17 | -0.03% | |
|
|
03.15.2017 14:53 | USDJPY | Mua | 0.10 | 114.754 | - | 11.1 | -383.47 | -423.8 | 4.17 | -0.03% | |
|
|
03.15.2017 14:54 | USDJPY | Mua | 0.10 | 114.752 | - | 11.1 | -383.29 | -423.6 | 4.17 | -0.03% | |
|
|
03.15.2017 14:55 | USDJPY | Mua | 0.10 | 114.747 | - | 11.1 | -382.84 | -423.1 | 4.17 | -0.03% | |
|
|
03.15.2017 14:56 | USDJPY | Mua | 0.10 | 114.748 | - | 11.1 | -382.93 | -423.2 | 4.17 | -0.03% | |
|
|
03.15.2017 14:57 | USDJPY | Mua | 0.10 | 114.743 | - | 11.1 | -382.48 | -422.7 | 4.17 | -0.03% | |
|
|
03.15.2017 14:58 | USDJPY | Mua | 0.10 | 114.751 | - | 11.1 | -383.20 | -423.5 | 4.17 | -0.03% | |
|
|
03.15.2017 14:59 | USDJPY | Mua | 0.10 | 114.755 | - | 11.1 | -383.56 | -423.9 | 4.17 | -0.03% | |
|
|
03.15.2017 15:00 | USDJPY | Mua | 0.10 | 114.763 | - | 11.1 | -384.29 | -424.7 | 4.17 | -0.03% | |
|
|
03.15.2017 15:01 | USDJPY | Mua | 0.10 | 114.774 | - | 11.1 | -385.28 | -425.8 | 4.17 | -0.03% | |
|
|
03.15.2017 15:02 | USDJPY | Mua | 0.10 | 114.779 | - | 11.1 | -385.74 | -426.3 | 4.17 | -0.03% | |
|
|
03.15.2017 15:03 | USDJPY | Mua | 0.10 | 114.767 | - | 11.1 | -384.65 | -425.1 | 4.17 | -0.03% | |
|
|
03.15.2017 15:04 | USDJPY | Mua | 0.10 | 114.782 | - | 11.1 | -386.01 | -426.6 | 4.17 | -0.03% | |
|
|
03.15.2017 15:05 | USDJPY | Mua | 0.10 | 114.79 | - | 11.1 | -386.73 | -427.4 | 4.17 | -0.03% | |
|
|
03.15.2017 15:06 | USDJPY | Mua | 0.10 | 114.79 | - | 11.1 | -386.73 | -427.4 | 4.17 | -0.03% | |
|
|
03.15.2017 15:07 | USDJPY | Mua | 0.10 | 114.791 | - | 11.1 | -386.82 | -427.5 | 4.17 | -0.03% | |
|
|
03.15.2017 15:08 | USDJPY | Mua | 0.10 | 114.787 | - | 11.1 | -386.46 | -427.1 | 4.17 | -0.03% | |
|
|
03.15.2017 15:09 | USDJPY | Mua | 0.10 | 114.785 | - | 11.1 | -386.28 | -426.9 | 4.17 | -0.03% | |
|
|
03.15.2017 15:10 | USDJPY | Mua | 0.10 | 114.788 | - | 11.1 | -386.55 | -427.2 | 4.17 | -0.03% | |
|
|
03.15.2017 15:11 | USDJPY | Mua | 0.10 | 114.784 | - | 11.1 | -386.19 | -426.8 | 4.17 | -0.03% | |
|
|
03.15.2017 15:12 | USDJPY | Mua | 0.10 | 114.77 | - | 11.1 | -384.92 | -425.4 | 4.17 | -0.03% | |
|
|
03.15.2017 15:13 | USDJPY | Mua | 0.10 | 114.767 | - | 11.1 | -384.65 | -425.1 | 4.17 | -0.03% | |
|
|
03.15.2017 15:14 | USDJPY | Mua | 0.10 | 114.777 | - | 11.1 | -385.56 | -426.1 | 4.17 | -0.03% | |
|
|
03.15.2017 15:15 | USDJPY | Mua | 0.10 | 114.769 | - | 11.1 | -384.83 | -425.3 | 4.17 | -0.03% | |
|
|
03.15.2017 15:16 | USDJPY | Mua | 0.10 | 114.766 | - | 11.1 | -384.56 | -425.0 | 4.17 | -0.03% | |
|
|
03.15.2017 15:17 | USDJPY | Mua | 0.10 | 114.763 | - | 11.1 | -384.29 | -424.7 | 4.17 | -0.03% | |
|
|
03.15.2017 15:18 | USDJPY | Mua | 0.10 | 114.765 | - | 11.1 | -384.47 | -424.9 | 4.17 | -0.03% | |
|
|
03.15.2017 15:19 | USDJPY | Mua | 0.10 | 114.764 | - | 11.1 | -384.38 | -424.8 | 4.17 | -0.03% | |
|
|
03.15.2017 15:20 | USDJPY | Mua | 0.10 | 114.771 | - | 11.1 | -385.01 | -425.5 | 4.17 | -0.03% | |
|
|
03.15.2017 15:21 | USDJPY | Mua | 0.10 | 114.767 | - | 11.1 | -384.65 | -425.1 | 4.17 | -0.03% | |
|
|
03.15.2017 15:22 | USDJPY | Mua | 0.10 | 114.772 | - | 11.1 | -385.10 | -425.6 | 4.17 | -0.03% | |
|
|
03.15.2017 15:23 | USDJPY | Mua | 0.10 | 114.787 | - | 11.1 | -386.46 | -427.1 | 4.17 | -0.03% | |
|
|
03.15.2017 15:24 | USDJPY | Mua | 0.10 | 114.786 | - | 11.1 | -386.37 | -427.0 | 4.17 | -0.03% | |
|
|
03.15.2017 15:25 | USDJPY | Mua | 0.10 | 114.775 | - | 11.1 | -385.37 | -425.9 | 4.17 | -0.03% | |
|
|
03.15.2017 15:26 | USDJPY | Mua | 0.10 | 114.784 | - | 11.1 | -386.19 | -426.8 | 4.17 | -0.03% | |
|
|
03.15.2017 15:27 | USDJPY | Mua | 0.10 | 114.772 | - | 11.1 | -385.10 | -425.6 | 4.17 | -0.03% | |
|
|
03.15.2017 15:28 | USDJPY | Mua | 0.10 | 114.773 | - | 11.1 | -385.19 | -425.7 | 4.17 | -0.03% | |
|
|
03.15.2017 15:29 | USDJPY | Mua | 0.10 | 114.763 | - | 11.1 | -384.29 | -424.7 | 4.17 | -0.03% | |
|
|
03.15.2017 15:30 | USDJPY | Mua | 0.10 | 114.764 | - | 11.1 | -384.38 | -424.8 | 4.17 | -0.03% | |
|
|
03.15.2017 15:31 | USDJPY | Mua | 0.10 | 114.768 | - | 11.1 | -384.74 | -425.2 | 4.17 | -0.03% | |
|
|
03.15.2017 15:32 | USDJPY | Mua | 0.10 | 114.755 | - | 11.1 | -383.56 | -423.9 | 4.17 | -0.03% | |
|
|
03.15.2017 15:33 | USDJPY | Mua | 0.10 | 114.781 | - | 11.1 | -385.92 | -426.5 | 4.17 | -0.03% | |
|
|
03.15.2017 15:34 | USDJPY | Mua | 0.10 | 114.775 | - | 11.1 | -385.37 | -425.9 | 4.17 | -0.03% | |
|
|
03.15.2017 15:35 | USDJPY | Mua | 0.10 | 114.776 | - | 11.1 | -385.46 | -426.0 | 4.17 | -0.03% | |
|
|
03.15.2017 15:36 | USDJPY | Mua | 0.10 | 114.741 | - | 11.1 | -382.30 | -422.5 | 4.17 | -0.03% | |
|
|
03.15.2017 15:37 | USDJPY | Mua | 0.10 | 114.748 | - | 11.1 | -382.93 | -423.2 | 4.17 | -0.03% | |
|
|
03.15.2017 15:38 | USDJPY | Mua | 0.10 | 114.745 | - | 11.1 | -382.66 | -422.9 | 4.17 | -0.03% | |
|
|
03.15.2017 15:39 | USDJPY | Mua | 0.10 | 114.739 | - | 11.1 | -382.12 | -422.3 | 4.17 | -0.03% | |
|
|
03.15.2017 15:40 | USDJPY | Mua | 0.10 | 114.749 | - | 11.1 | -383.02 | -423.3 | 4.17 | -0.03% | |
|
|
03.15.2017 15:41 | USDJPY | Mua | 0.10 | 114.747 | - | 11.1 | -382.84 | -423.1 | 4.17 | -0.03% | |
|
|
03.15.2017 15:42 | USDJPY | Mua | 0.10 | 114.743 | - | 11.1 | -382.48 | -422.7 | 4.17 | -0.03% | |
|
|
03.15.2017 15:43 | USDJPY | Mua | 0.10 | 114.739 | - | 11.1 | -382.12 | -422.3 | 4.17 | -0.03% | |
|
|
03.15.2017 15:44 | USDJPY | Mua | 0.10 | 114.742 | - | 11.1 | -382.39 | -422.6 | 4.17 | -0.03% | |
|
|
03.15.2017 15:45 | USDJPY | Mua | 0.10 | 114.735 | - | 11.1 | -381.75 | -421.9 | 4.17 | -0.03% | |
|
|
03.15.2017 15:46 | USDJPY | Mua | 0.10 | 114.712 | - | 11.1 | -379.67 | -419.6 | 4.17 | -0.03% | |
|
|
03.15.2017 15:47 | USDJPY | Mua | 0.10 | 114.712 | - | 11.1 | -379.67 | -419.6 | 4.17 | -0.03% | |
|
|
03.15.2017 15:48 | USDJPY | Mua | 0.10 | 114.706 | - | 11.1 | -379.13 | -419.0 | 4.17 | -0.03% | |
|
|
03.15.2017 15:49 | USDJPY | Mua | 0.10 | 114.709 | - | 11.1 | -379.40 | -419.3 | 4.17 | -0.03% | |
|
|
03.15.2017 15:50 | USDJPY | Mua | 0.10 | 114.705 | - | 11.1 | -379.04 | -418.9 | 4.17 | -0.03% | |
|
|
03.15.2017 15:51 | USDJPY | Mua | 0.10 | 114.703 | - | 11.1 | -378.86 | -418.7 | 4.17 | -0.03% | |
|
|
03.15.2017 15:52 | USDJPY | Mua | 0.10 | 114.702 | - | 11.1 | -378.77 | -418.6 | 4.17 | -0.03% | |
|
|
03.15.2017 15:53 | USDJPY | Mua | 0.10 | 114.697 | - | 11.1 | -378.32 | -418.1 | 4.17 | -0.03% | |
|
|
03.15.2017 15:54 | USDJPY | Mua | 0.10 | 114.69 | - | 11.1 | -377.68 | -417.4 | 4.17 | -0.03% | |
|
|
03.15.2017 15:55 | USDJPY | Mua | 0.10 | 114.693 | - | 11.1 | -377.95 | -417.7 | 4.17 | -0.03% | |
|
|
03.15.2017 15:56 | USDJPY | Mua | 0.10 | 114.695 | - | 11.1 | -378.14 | -417.9 | 4.17 | -0.03% | |
|
|
03.15.2017 15:57 | USDJPY | Mua | 0.10 | 114.694 | - | 11.1 | -378.04 | -417.8 | 4.17 | -0.03% | |
|
|
03.15.2017 16:00 | USDJPY | Mua | 0.10 | 114.67 | - | 11.1 | -375.87 | -415.4 | 4.17 | -0.03% | |
|
|
03.15.2017 16:03 | USDJPY | Mua | 0.10 | 114.672 | - | 11.1 | -376.05 | -415.6 | 4.17 | -0.03% | |
|
|
03.15.2017 16:04 | USDJPY | Mua | 0.10 | 114.676 | - | 11.1 | -376.42 | -416.0 | 4.17 | -0.03% | |
|
|
03.15.2017 16:05 | USDJPY | Mua | 0.10 | 114.687 | - | 11.1 | -377.41 | -417.1 | 4.17 | -0.03% | |
|
|
03.15.2017 16:06 | USDJPY | Mua | 0.10 | 114.679 | - | 11.1 | -376.69 | -416.3 | 4.17 | -0.03% | |
|
|
03.15.2017 16:07 | USDJPY | Mua | 0.10 | 114.671 | - | 11.1 | -375.96 | -415.5 | 4.17 | -0.03% | |
|
|
03.15.2017 16:08 | USDJPY | Mua | 0.10 | 114.657 | - | 11.1 | -374.70 | -414.1 | 4.17 | -0.03% | |
|
|
03.15.2017 16:09 | USDJPY | Mua | 0.10 | 114.667 | - | 11.1 | -375.60 | -415.1 | 4.17 | -0.03% | |
|
|
03.15.2017 16:10 | USDJPY | Mua | 0.10 | 114.677 | - | 11.1 | -376.51 | -416.1 | 4.17 | -0.03% | |
|
|
03.15.2017 16:11 | USDJPY | Mua | 0.10 | 114.685 | - | 11.1 | -377.23 | -416.9 | 4.17 | -0.03% | |
|
|
03.15.2017 16:12 | USDJPY | Mua | 0.10 | 114.682 | - | 11.1 | -376.96 | -416.6 | 4.17 | -0.03% | |
|
|
03.15.2017 16:13 | USDJPY | Mua | 0.10 | 114.692 | - | 11.1 | -377.86 | -417.6 | 4.17 | -0.03% | |
|
|
03.15.2017 16:14 | USDJPY | Mua | 0.10 | 114.692 | - | 11.1 | -377.86 | -417.6 | 4.17 | -0.03% | |
|
|
03.15.2017 16:15 | USDJPY | Mua | 0.10 | 114.689 | - | 11.1 | -377.59 | -417.3 | 4.17 | -0.03% | |
|
|
03.15.2017 16:16 | USDJPY | Mua | 0.10 | 114.701 | - | 11.1 | -378.68 | -418.5 | 4.17 | -0.03% | |
|
|
03.15.2017 16:17 | USDJPY | Mua | 0.10 | 114.708 | - | 11.1 | -379.31 | -419.2 | 4.17 | -0.03% | |
|
|
03.15.2017 16:18 | USDJPY | Mua | 0.10 | 114.714 | - | 11.1 | -379.85 | -419.8 | 4.17 | -0.03% | |
|
|
03.15.2017 16:19 | USDJPY | Mua | 0.10 | 114.711 | - | 11.1 | -379.58 | -419.5 | 4.17 | -0.03% | |
|
|
03.15.2017 16:20 | USDJPY | Mua | 0.10 | 114.708 | - | 11.1 | -379.31 | -419.2 | 4.17 | -0.03% | |
|
|
03.15.2017 16:21 | USDJPY | Mua | 0.10 | 114.702 | - | 11.1 | -378.77 | -418.6 | 4.17 | -0.03% | |
|
|
03.15.2017 16:22 | USDJPY | Mua | 0.10 | 114.709 | - | 11.1 | -379.40 | -419.3 | 4.17 | -0.03% | |
|
|
03.15.2017 16:23 | USDJPY | Mua | 0.10 | 114.711 | - | 11.1 | -379.58 | -419.5 | 4.17 | -0.03% | |
|
|
03.15.2017 16:24 | USDJPY | Mua | 0.10 | 114.709 | - | 11.1 | -379.40 | -419.3 | 4.17 | -0.03% | |
|
|
03.15.2017 16:25 | USDJPY | Mua | 0.10 | 114.709 | - | 11.1 | -379.40 | -419.3 | 4.17 | -0.03% | |
|
|
03.15.2017 16:26 | USDJPY | Mua | 0.10 | 114.705 | - | 11.1 | -379.04 | -418.9 | 4.17 | -0.03% | |
|
|
03.15.2017 16:27 | USDJPY | Mua | 0.10 | 114.717 | - | 11.1 | -380.13 | -420.1 | 4.17 | -0.03% | |
|
|
03.15.2017 16:28 | USDJPY | Mua | 0.10 | 114.719 | - | 11.1 | -380.31 | -420.3 | 4.17 | -0.03% | |
|
|
03.15.2017 16:29 | USDJPY | Mua | 0.10 | 114.719 | - | 11.1 | -380.31 | -420.3 | 4.17 | -0.03% | |
|
|
03.15.2017 16:30 | USDJPY | Mua | 0.10 | 114.701 | - | 11.1 | -378.68 | -418.5 | 4.17 | -0.03% | |
|
|
03.15.2017 16:31 | USDJPY | Mua | 0.10 | 114.693 | - | 11.1 | -377.95 | -417.7 | 4.17 | -0.03% | |
|
|
03.15.2017 16:32 | USDJPY | Mua | 0.10 | 114.673 | - | 11.1 | -376.14 | -415.7 | 4.17 | -0.03% | |
|
|
03.15.2017 16:33 | USDJPY | Mua | 0.10 | 114.661 | - | 11.1 | -375.06 | -414.5 | 4.17 | -0.03% | |
|
|
03.15.2017 16:34 | USDJPY | Mua | 0.10 | 114.666 | - | 11.1 | -375.51 | -415.0 | 4.17 | -0.03% | |
|
|
03.15.2017 16:35 | USDJPY | Mua | 0.10 | 114.664 | - | 11.1 | -375.33 | -414.8 | 4.17 | -0.03% | |
|
|
03.15.2017 16:36 | USDJPY | Mua | 0.10 | 114.635 | - | 11.1 | -372.71 | -411.9 | 4.17 | -0.03% | |
|
|
03.15.2017 16:37 | USDJPY | Mua | 0.10 | 114.592 | - | 11.1 | -368.82 | -407.6 | 4.17 | -0.03% | |
|
|
03.15.2017 16:39 | USDJPY | Mua | 0.10 | 114.603 | - | 11.1 | -369.81 | -408.7 | 4.17 | -0.03% | |
|
|
03.15.2017 16:41 | USDJPY | Mua | 0.10 | 114.563 | - | 11.1 | -366.19 | -404.7 | 4.17 | -0.03% | |
|
|
03.15.2017 16:43 | USDJPY | Mua | 0.10 | 114.584 | - | 11.1 | -368.09 | -406.8 | 4.17 | -0.03% | |
|
|
03.15.2017 16:44 | USDJPY | Mua | 0.10 | 114.571 | - | 11.1 | -366.92 | -405.5 | 4.17 | -0.03% | |
|
|
03.15.2017 16:45 | USDJPY | Mua | 0.10 | 114.577 | - | 11.1 | -367.46 | -406.1 | 4.17 | -0.03% | |
|
|
03.15.2017 16:46 | USDJPY | Mua | 0.10 | 114.568 | - | 11.1 | -366.64 | -405.2 | 4.17 | -0.03% | |
|
|
03.15.2017 16:47 | USDJPY | Mua | 0.10 | 114.576 | - | 11.1 | -367.37 | -406.0 | 4.17 | -0.03% | |
|
|
03.15.2017 16:48 | USDJPY | Mua | 0.10 | 114.589 | - | 11.1 | -368.54 | -407.3 | 4.17 | -0.03% | |
|
|
03.15.2017 16:49 | USDJPY | Mua | 0.10 | 114.61 | - | 11.1 | -370.44 | -409.4 | 4.17 | -0.03% | |
|
|
03.15.2017 16:50 | USDJPY | Mua | 0.10 | 114.597 | - | 11.1 | -369.27 | -408.1 | 4.17 | -0.03% | |
|
|
03.15.2017 16:51 | USDJPY | Mua | 0.10 | 114.599 | - | 11.1 | -369.45 | -408.3 | 4.17 | -0.03% | |
|
|
03.15.2017 16:52 | USDJPY | Mua | 0.10 | 114.607 | - | 11.1 | -370.17 | -409.1 | 4.17 | -0.03% | |
|
|
03.15.2017 16:53 | USDJPY | Mua | 0.10 | 114.597 | - | 11.1 | -369.27 | -408.1 | 4.17 | -0.03% | |
|
|
03.15.2017 16:54 | USDJPY | Mua | 0.10 | 114.599 | - | 11.1 | -369.45 | -408.3 | 4.17 | -0.03% | |
|
|
03.15.2017 16:55 | USDJPY | Mua | 0.10 | 114.602 | - | 11.1 | -369.72 | -408.6 | 4.17 | -0.03% | |
|
|
03.15.2017 16:56 | USDJPY | Mua | 0.10 | 114.601 | - | 11.1 | -369.63 | -408.5 | 4.17 | -0.03% | |
|
|
03.15.2017 16:57 | USDJPY | Mua | 0.10 | 114.599 | - | 11.1 | -369.45 | -408.3 | 4.17 | -0.03% | |
|
|
03.15.2017 16:58 | USDJPY | Mua | 0.10 | 114.595 | - | 11.1 | -369.09 | -407.9 | 4.17 | -0.03% | |
|
|
03.15.2017 16:59 | USDJPY | Mua | 0.10 | 114.588 | - | 11.1 | -368.45 | -407.2 | 4.17 | -0.03% | |
|
|
03.15.2017 17:00 | USDJPY | Mua | 0.10 | 114.604 | - | 11.1 | -369.90 | -408.8 | 4.17 | -0.03% | |
|
|
03.15.2017 17:01 | USDJPY | Mua | 0.10 | 114.593 | - | 11.1 | -368.91 | -407.7 | 4.17 | -0.03% | |
|
|
03.15.2017 17:02 | USDJPY | Mua | 0.10 | 114.597 | - | 11.1 | -369.27 | -408.1 | 4.17 | -0.03% | |
|
|
03.15.2017 17:03 | USDJPY | Mua | 0.10 | 114.599 | - | 11.1 | -369.45 | -408.3 | 4.17 | -0.03% | |
|
|
03.15.2017 17:04 | USDJPY | Mua | 0.10 | 114.6 | - | 11.1 | -369.54 | -408.4 | 4.17 | -0.03% | |
|
|
03.15.2017 17:05 | USDJPY | Mua | 0.10 | 114.591 | - | 11.1 | -368.72 | -407.5 | 4.17 | -0.03% | |
|
|
03.15.2017 17:06 | USDJPY | Mua | 0.10 | 114.573 | - | 11.1 | -367.10 | -405.7 | 4.17 | -0.03% | |
|
|
03.15.2017 17:07 | USDJPY | Mua | 0.10 | 114.569 | - | 11.1 | -366.73 | -405.3 | 4.17 | -0.03% | |
|
|
03.15.2017 17:08 | USDJPY | Mua | 0.10 | 114.59 | - | 11.1 | -368.63 | -407.4 | 4.17 | -0.03% | |
|
|
03.15.2017 17:09 | USDJPY | Mua | 0.10 | 114.594 | - | 11.1 | -369.00 | -407.8 | 4.17 | -0.03% | |
|
|
03.15.2017 17:10 | USDJPY | Mua | 0.10 | 114.603 | - | 11.1 | -369.81 | -408.7 | 4.17 | -0.03% | |
|
|
03.15.2017 17:11 | USDJPY | Mua | 0.10 | 114.603 | - | 11.1 | -369.81 | -408.7 | 4.17 | -0.03% | |
|
|
03.15.2017 17:12 | USDJPY | Mua | 0.10 | 114.581 | - | 11.1 | -367.82 | -406.5 | 4.17 | -0.03% | |
|
|
03.15.2017 17:13 | USDJPY | Mua | 0.10 | 114.604 | - | 11.1 | -369.90 | -408.8 | 4.17 | -0.03% | |
|
|
03.15.2017 17:14 | USDJPY | Mua | 0.10 | 114.596 | - | 11.1 | -369.18 | -408.0 | 4.17 | -0.03% | |
|
|
03.15.2017 17:15 | USDJPY | Mua | 0.10 | 114.594 | - | 11.1 | -369.00 | -407.8 | 4.17 | -0.03% | |
|
|
03.15.2017 17:16 | USDJPY | Mua | 0.10 | 114.595 | - | 11.1 | -369.09 | -407.9 | 4.17 | -0.03% | |
|
|
03.15.2017 17:17 | USDJPY | Mua | 0.10 | 114.59 | - | 11.1 | -368.63 | -407.4 | 4.17 | -0.03% | |
|
|
03.15.2017 17:18 | USDJPY | Mua | 0.10 | 114.584 | - | 11.1 | -368.09 | -406.8 | 4.17 | -0.03% | |
|
|
03.15.2017 17:19 | USDJPY | Mua | 0.10 | 114.591 | - | 11.1 | -368.72 | -407.5 | 4.17 | -0.03% | |
|
|
03.15.2017 17:20 | USDJPY | Mua | 0.10 | 114.584 | - | 11.1 | -368.09 | -406.8 | 4.17 | -0.03% | |
|
|
03.15.2017 17:21 | USDJPY | Mua | 0.10 | 114.584 | - | 11.1 | -368.09 | -406.8 | 4.17 | -0.03% | |
|
|
03.15.2017 17:22 | USDJPY | Mua | 0.10 | 114.597 | - | 11.1 | -369.27 | -408.1 | 4.17 | -0.03% | |
|
|
03.15.2017 17:23 | USDJPY | Mua | 0.10 | 114.598 | - | 11.1 | -369.36 | -408.2 | 4.17 | -0.03% | |
|
|
03.15.2017 17:24 | USDJPY | Mua | 0.10 | 114.59 | - | 11.1 | -368.63 | -407.4 | 4.17 | -0.03% | |
|
|
03.15.2017 17:25 | USDJPY | Mua | 0.10 | 114.576 | - | 11.1 | -367.37 | -406.0 | 4.17 | -0.03% | |
|
|
03.15.2017 17:26 | USDJPY | Mua | 0.10 | 114.572 | - | 11.1 | -367.01 | -405.6 | 4.17 | -0.03% | |
|
|
03.15.2017 17:27 | USDJPY | Mua | 0.10 | 114.591 | - | 11.1 | -368.72 | -407.5 | 4.17 | -0.03% | |
|
|
03.15.2017 17:28 | USDJPY | Mua | 0.10 | 114.578 | - | 11.1 | -367.55 | -406.2 | 4.17 | -0.03% | |
|
|
03.15.2017 17:29 | USDJPY | Mua | 0.10 | 114.573 | - | 11.1 | -367.10 | -405.7 | 4.17 | -0.03% | |
|
|
03.15.2017 17:30 | USDJPY | Mua | 0.10 | 114.564 | - | 11.1 | -366.28 | -404.8 | 4.17 | -0.03% | |
|
|
03.15.2017 17:31 | USDJPY | Mua | 0.10 | 114.564 | - | 11.1 | -366.28 | -404.8 | 4.17 | -0.03% | |
|
|
03.15.2017 17:32 | USDJPY | Mua | 0.10 | 114.579 | - | 11.1 | -367.64 | -406.3 | 4.17 | -0.03% | |
|
|
03.15.2017 17:33 | USDJPY | Mua | 0.10 | 114.562 | - | 11.1 | -366.10 | -404.6 | 4.17 | -0.03% | |
|
|
03.15.2017 17:56 | USDJPY | Mua | 0.10 | 114.531 | - | 11.1 | -363.30 | -401.5 | 4.17 | -0.03% | |
|
|
03.15.2017 18:02 | USDJPY | Mua | 0.10 | 113.823 | - | 11.1 | -299.23 | -330.7 | 4.17 | -0.02% | |
|
|
03.15.2017 19:26 | USDJPY | Mua | 0.10 | 113.502 | - | 11.1 | -270.19 | -298.6 | 4.17 | -0.02% | |
|
|
03.15.2017 19:27 | USDJPY | Mua | 0.10 | 113.511 | - | 11.1 | -271.00 | -299.5 | 4.17 | -0.02% | |
|
|
03.15.2017 19:38 | USDJPY | Mua | 0.10 | 113.451 | - | 11.1 | -265.57 | -293.5 | 4.17 | -0.02% | |
|
|
03.15.2017 20:41 | USDJPY | Mua | 0.10 | 113.432 | - | 11.1 | -263.85 | -291.6 | 4.17 | -0.02% | |
|
|
03.15.2017 20:43 | USDJPY | Mua | 0.10 | 113.435 | - | 11.1 | -264.12 | -291.9 | 4.17 | -0.02% | |
|
|
03.15.2017 20:44 | USDJPY | Mua | 0.10 | 113.435 | - | 11.1 | -264.12 | -291.9 | 4.17 | -0.02% | |
|
|
03.15.2017 20:51 | USDJPY | Mua | 0.10 | 113.433 | - | 11.1 | -263.94 | -291.7 | 4.17 | -0.02% | |
|
|
03.15.2017 20:52 | USDJPY | Mua | 0.10 | 113.435 | - | 11.1 | -264.12 | -291.9 | 4.17 | -0.02% | |
|
|
03.15.2017 20:53 | USDJPY | Mua | 0.10 | 113.442 | - | 11.1 | -264.76 | -292.6 | 4.17 | -0.02% | |
|
|
03.15.2017 20:54 | USDJPY | Mua | 0.10 | 113.443 | - | 11.1 | -264.85 | -292.7 | 4.17 | -0.02% | |
|
|
03.15.2017 20:55 | USDJPY | Mua | 0.10 | 113.445 | - | 11.1 | -265.03 | -292.9 | 4.17 | -0.02% | |
|
|
03.15.2017 20:56 | USDJPY | Mua | 0.10 | 113.445 | - | 11.1 | -265.03 | -292.9 | 4.17 | -0.02% | |
|
|
03.15.2017 20:57 | USDJPY | Mua | 0.10 | 113.435 | - | 11.1 | -264.12 | -291.9 | 4.17 | -0.02% | |
|
|
03.15.2017 21:34 | USDJPY | Mua | 0.10 | 113.433 | - | 11.1 | -263.94 | -291.7 | 3.68 | -0.02% | |
|
|
03.15.2017 21:35 | USDJPY | Mua | 0.10 | 113.45 | - | 11.1 | -265.48 | -293.4 | 3.68 | -0.02% | |
|
|
03.15.2017 21:36 | USDJPY | Mua | 0.10 | 113.455 | - | 11.1 | -265.93 | -293.9 | 3.68 | -0.02% | |
|
|
03.15.2017 21:37 | USDJPY | Mua | 0.10 | 113.455 | - | 11.1 | -265.93 | -293.9 | 3.68 | -0.02% | |
|
|
03.15.2017 21:38 | USDJPY | Mua | 0.10 | 113.451 | - | 11.1 | -265.57 | -293.5 | 3.68 | -0.02% | |
|
|
03.15.2017 21:39 | USDJPY | Mua | 0.10 | 113.45 | - | 11.1 | -265.48 | -293.4 | 3.68 | -0.02% | |
|
|
03.15.2017 21:40 | USDJPY | Mua | 0.10 | 113.457 | - | 11.1 | -266.12 | -294.1 | 3.68 | -0.02% | |
|
|
03.15.2017 21:41 | USDJPY | Mua | 0.10 | 113.451 | - | 11.1 | -265.57 | -293.5 | 3.68 | -0.02% | |
|
|
03.15.2017 21:42 | USDJPY | Mua | 0.10 | 113.45 | - | 11.1 | -265.48 | -293.4 | 3.68 | -0.02% | |
|
|
03.15.2017 21:43 | USDJPY | Mua | 0.10 | 113.456 | - | 11.1 | -266.02 | -294.0 | 3.68 | -0.02% | |
|
|
03.15.2017 21:44 | USDJPY | Mua | 0.10 | 113.453 | - | 11.1 | -265.75 | -293.7 | 3.68 | -0.02% | |
|
|
03.15.2017 21:45 | USDJPY | Mua | 0.10 | 113.454 | - | 11.1 | -265.84 | -293.8 | 3.68 | -0.02% | |
|
|
03.15.2017 21:46 | USDJPY | Mua | 0.10 | 113.479 | - | 11.1 | -268.11 | -296.3 | 3.68 | -0.02% | |
|
|
03.15.2017 21:47 | USDJPY | Mua | 0.10 | 113.485 | - | 11.1 | -268.65 | -296.9 | 3.68 | -0.02% | |
|
|
03.15.2017 21:48 | USDJPY | Mua | 0.10 | 113.462 | - | 11.1 | -266.57 | -294.6 | 3.68 | -0.02% | |
|
|
03.15.2017 21:49 | USDJPY | Mua | 0.10 | 113.472 | - | 11.1 | -267.47 | -295.6 | 3.68 | -0.02% | |
|
|
03.15.2017 21:50 | USDJPY | Mua | 0.10 | 113.481 | - | 11.1 | -268.29 | -296.5 | 3.68 | -0.02% | |
|
|
03.15.2017 21:51 | USDJPY | Mua | 0.10 | 113.477 | - | 11.1 | -267.93 | -296.1 | 3.68 | -0.02% | |
|
|
03.15.2017 21:52 | USDJPY | Mua | 0.10 | 113.472 | - | 11.1 | -267.47 | -295.6 | 3.68 | -0.02% | |
|
|
03.15.2017 21:53 | USDJPY | Mua | 0.10 | 113.473 | - | 11.1 | -267.56 | -295.7 | 3.68 | -0.02% | |
|
|
03.15.2017 21:54 | USDJPY | Mua | 0.10 | 113.473 | - | 11.1 | -267.56 | -295.7 | 3.68 | -0.02% | |
|
|
03.15.2017 21:55 | USDJPY | Mua | 0.10 | 113.474 | - | 11.1 | -267.65 | -295.8 | 3.68 | -0.02% | |
|
|
03.15.2017 21:56 | USDJPY | Mua | 0.10 | 113.481 | - | 11.1 | -268.29 | -296.5 | 3.68 | -0.02% | |
|
|
03.15.2017 21:57 | USDJPY | Mua | 0.10 | 113.48 | - | 11.1 | -268.20 | -296.4 | 3.68 | -0.02% | |
|
|
03.15.2017 21:58 | USDJPY | Mua | 0.10 | 113.477 | - | 11.1 | -267.93 | -296.1 | 3.68 | -0.02% | |
|
|
03.15.2017 21:59 | USDJPY | Mua | 0.10 | 113.461 | - | 11.1 | -266.48 | -294.5 | 3.68 | -0.02% | |
|
|
03.15.2017 22:00 | USDJPY | Mua | 0.10 | 113.474 | - | 11.1 | -267.65 | -295.8 | 3.68 | -0.02% | |
|
|
03.15.2017 22:01 | USDJPY | Mua | 0.10 | 113.468 | - | 11.1 | -267.11 | -295.2 | 3.68 | -0.02% | |
|
|
03.15.2017 22:02 | USDJPY | Mua | 0.10 | 113.495 | - | 11.1 | -269.55 | -297.9 | 3.68 | -0.02% | |
|
|
03.15.2017 22:03 | USDJPY | Mua | 0.10 | 113.496 | - | 11.1 | -269.64 | -298.0 | 3.68 | -0.02% | |
|
|
03.15.2017 22:04 | USDJPY | Mua | 0.10 | 113.503 | - | 11.1 | -270.28 | -298.7 | 3.68 | -0.02% | |
|
|
03.15.2017 22:05 | USDJPY | Mua | 0.10 | 113.496 | - | 11.1 | -269.64 | -298.0 | 3.68 | -0.02% | |
|
|
03.15.2017 22:06 | USDJPY | Mua | 0.10 | 113.498 | - | 11.1 | -269.83 | -298.2 | 3.68 | -0.02% | |
|
|
03.15.2017 22:22 | USDJPY | Mua | 0.10 | 113.551 | - | 11.1 | -274.62 | -303.5 | 3.68 | -0.02% | |
|
|
03.15.2017 22:23 | USDJPY | Mua | 0.10 | 113.548 | - | 11.1 | -274.35 | -303.2 | 3.68 | -0.02% | |
|
|
03.15.2017 22:24 | USDJPY | Mua | 0.10 | 113.551 | - | 11.1 | -274.62 | -303.5 | 3.68 | -0.02% | |
|
|
03.15.2017 22:25 | USDJPY | Mua | 0.10 | 113.506 | - | 11.1 | -270.55 | -299.0 | 3.68 | -0.02% | |
|
|
03.15.2017 22:43 | USDJPY | Mua | 0.10 | 113.462 | - | 11.1 | -266.57 | -294.6 | 3.68 | -0.02% | |
|
|
03.15.2017 22:44 | USDJPY | Mua | 0.10 | 113.471 | - | 11.1 | -267.38 | -295.5 | 3.68 | -0.02% | |
|
|
03.15.2017 22:45 | USDJPY | Mua | 0.10 | 113.468 | - | 11.1 | -267.11 | -295.2 | 3.68 | -0.02% | |
|
|
03.15.2017 22:46 | USDJPY | Mua | 0.10 | 113.447 | - | 11.1 | -265.21 | -293.1 | 3.68 | -0.02% | |
|
|
03.15.2017 22:47 | USDJPY | Mua | 0.10 | 113.438 | - | 11.1 | -264.40 | -292.2 | 3.68 | -0.02% | |
|
|
03.15.2017 22:48 | USDJPY | Mua | 0.10 | 113.44 | - | 11.1 | -264.58 | -292.4 | 3.68 | -0.02% | |
|
|
03.15.2017 22:49 | USDJPY | Mua | 0.10 | 113.439 | - | 11.1 | -264.49 | -292.3 | 3.68 | -0.02% | |
|
|
03.15.2017 22:50 | USDJPY | Mua | 0.10 | 113.441 | - | 11.1 | -264.67 | -292.5 | 3.68 | -0.02% | |
|
|
03.15.2017 22:51 | USDJPY | Mua | 0.10 | 113.439 | - | 11.1 | -264.49 | -292.3 | 3.68 | -0.02% | |
|
|
03.15.2017 22:52 | USDJPY | Mua | 0.10 | 113.435 | - | 11.1 | -264.12 | -291.9 | 3.68 | -0.02% | |
|
|
03.15.2017 22:53 | USDJPY | Mua | 0.10 | 113.443 | - | 11.1 | -264.85 | -292.7 | 3.68 | -0.02% | |
|
|
03.15.2017 22:54 | USDJPY | Mua | 0.10 | 113.446 | - | 11.1 | -265.12 | -293.0 | 3.68 | -0.02% | |
|
|
03.15.2017 22:55 | USDJPY | Mua | 0.10 | 113.442 | - | 11.1 | -264.76 | -292.6 | 3.68 | -0.02% | |
|
|
03.15.2017 22:56 | USDJPY | Mua | 0.10 | 113.443 | - | 11.1 | -264.85 | -292.7 | 3.68 | -0.02% | |
|
|
03.15.2017 22:57 | USDJPY | Mua | 0.10 | 113.458 | - | 11.1 | -266.21 | -294.2 | 3.68 | -0.02% | |
|
|
03.15.2017 22:58 | USDJPY | Mua | 0.10 | 113.46 | - | 11.1 | -266.39 | -294.4 | 3.68 | -0.02% | |
|
|
03.15.2017 22:59 | USDJPY | Mua | 0.10 | 113.462 | - | 11.1 | -266.57 | -294.6 | 3.68 | -0.02% | |
|
|
03.15.2017 23:00 | USDJPY | Mua | 0.10 | 113.447 | - | 11.1 | -265.21 | -293.1 | 3.68 | -0.02% | |
|
|
03.15.2017 23:22 | USDJPY | Mua | 0.10 | 113.445 | - | 11.1 | -265.03 | -292.9 | 3.68 | -0.02% | |
|
|
03.15.2017 23:23 | USDJPY | Mua | 0.10 | 113.43 | - | 11.1 | -263.67 | -291.4 | 3.68 | -0.02% | |
|
|
03.15.2017 23:24 | USDJPY | Mua | 0.10 | 113.438 | - | 11.1 | -264.40 | -292.2 | 3.68 | -0.02% | |
|
|
03.15.2017 23:25 | USDJPY | Mua | 0.10 | 113.441 | - | 11.1 | -264.67 | -292.5 | 3.68 | -0.02% | |
|
|
03.15.2017 23:26 | USDJPY | Mua | 0.10 | 113.431 | - | 11.1 | -263.76 | -291.5 | 3.68 | -0.02% | |
|
|
03.15.2017 23:27 | USDJPY | Mua | 0.10 | 113.424 | - | 11.1 | -263.13 | -290.8 | 3.68 | -0.02% | |
|
|
03.15.2017 23:29 | USDJPY | Mua | 0.10 | 113.429 | - | 11.1 | -263.58 | -291.3 | 3.68 | -0.02% | |
|
|
03.15.2017 23:30 | USDJPY | Mua | 0.10 | 113.428 | - | 11.1 | -263.49 | -291.2 | 3.68 | -0.02% | |
|
|
03.15.2017 23:39 | USDJPY | Mua | 0.10 | 113.429 | - | 11.1 | -263.58 | -291.3 | 3.68 | -0.02% | |
|
|
03.15.2017 23:40 | USDJPY | Mua | 0.10 | 113.443 | - | 11.1 | -264.85 | -292.7 | 3.68 | -0.02% | |
|
|
03.15.2017 23:41 | USDJPY | Mua | 0.10 | 113.433 | - | 11.1 | -263.94 | -291.7 | 3.68 | -0.02% | |
|
|
03.15.2017 23:42 | USDJPY | Mua | 0.10 | 113.439 | - | 11.1 | -264.49 | -292.3 | 3.68 | -0.02% | |
|
|
03.15.2017 23:43 | USDJPY | Mua | 0.10 | 113.443 | - | 11.1 | -264.85 | -292.7 | 3.68 | -0.02% | |
|
|
03.15.2017 23:44 | USDJPY | Mua | 0.10 | 113.439 | - | 11.1 | -264.49 | -292.3 | 3.68 | -0.02% | |
|
|
03.15.2017 23:45 | USDJPY | Mua | 0.10 | 113.431 | - | 11.1 | -263.76 | -291.5 | 3.68 | -0.02% | |
|
|
03.15.2017 23:50 | USDJPY | Mua | 0.10 | 113.424 | - | 11.1 | -263.13 | -290.8 | 3.68 | -0.02% | |
|
|
03.15.2017 23:52 | USDJPY | Mua | 0.10 | 113.424 | - | 11.1 | -263.13 | -290.8 | 3.68 | -0.02% | |
|
|
03.15.2017 23:53 | USDJPY | Mua | 0.10 | 113.425 | - | 11.1 | -263.22 | -290.9 | 3.68 | -0.02% | |
|
|
03.15.2017 23:55 | USDJPY | Mua | 0.10 | 113.428 | - | 11.1 | -263.49 | -291.2 | 3.68 | -0.02% | |
|
|
03.16.2017 03:05 | USDJPY | Mua | 0.10 | 113.445 | - | 11.1 | -265.03 | -292.9 | 3.68 | -0.02% | |
|
|
03.16.2017 03:09 | USDJPY | Mua | 0.10 | 113.443 | - | 11.1 | -264.85 | -292.7 | 3.68 | -0.02% | |
|
|
03.16.2017 03:10 | USDJPY | Mua | 0.10 | 113.443 | - | 11.1 | -264.85 | -292.7 | 3.68 | -0.02% | |
|
|
03.16.2017 03:11 | USDJPY | Mua | 0.10 | 113.447 | - | 11.1 | -265.21 | -293.1 | 3.68 | -0.02% | |
|
|
03.16.2017 03:12 | USDJPY | Mua | 0.10 | 113.442 | - | 11.1 | -264.76 | -292.6 | 3.68 | -0.02% | |
|
|
03.16.2017 03:13 | USDJPY | Mua | 0.10 | 113.447 | - | 11.1 | -265.21 | -293.1 | 3.68 | -0.02% | |
|
|
03.16.2017 03:14 | USDJPY | Mua | 0.10 | 113.439 | - | 11.1 | -264.49 | -292.3 | 3.68 | -0.02% | |
|
|
03.16.2017 03:15 | USDJPY | Mua | 0.10 | 113.447 | - | 11.1 | -265.21 | -293.1 | 3.68 | -0.02% | |
|
|
03.16.2017 03:16 | USDJPY | Mua | 0.10 | 113.432 | - | 11.1 | -263.85 | -291.6 | 3.68 | -0.02% | |
|
|
03.16.2017 03:41 | USDJPY | Mua | 0.10 | 113.428 | - | 11.1 | -263.49 | -291.2 | 3.68 | -0.02% | |
|
|
03.16.2017 03:42 | USDJPY | Mua | 0.10 | 113.454 | - | 11.1 | -265.84 | -293.8 | 3.68 | -0.02% | |
|
|
03.16.2017 03:43 | USDJPY | Mua | 0.10 | 113.444 | - | 11.1 | -264.94 | -292.8 | 3.68 | -0.02% | |
|
|
03.16.2017 03:44 | USDJPY | Mua | 0.10 | 113.447 | - | 11.1 | -265.21 | -293.1 | 3.68 | -0.02% | |
|
|
03.16.2017 03:45 | USDJPY | Mua | 0.10 | 113.445 | - | 11.1 | -265.03 | -292.9 | 3.68 | -0.02% | |
|
|
03.16.2017 03:46 | USDJPY | Mua | 0.10 | 113.447 | - | 11.1 | -265.21 | -293.1 | 3.68 | -0.02% | |
|
|
03.16.2017 03:47 | USDJPY | Mua | 0.10 | 113.447 | - | 11.1 | -265.21 | -293.1 | 3.68 | -0.02% | |
|
|
03.16.2017 03:48 | USDJPY | Mua | 0.10 | 113.446 | - | 11.1 | -265.12 | -293.0 | 3.68 | -0.02% | |
|
|
03.16.2017 03:49 | USDJPY | Mua | 0.10 | 113.444 | - | 11.1 | -264.94 | -292.8 | 3.68 | -0.02% | |
|
|
03.16.2017 03:50 | USDJPY | Mua | 0.10 | 113.428 | - | 11.1 | -263.49 | -291.2 | 3.68 | -0.02% | |
|
|
03.16.2017 03:51 | USDJPY | Mua | 0.10 | 113.44 | - | 11.1 | -264.58 | -292.4 | 3.68 | -0.02% | |
|
|
03.16.2017 03:52 | USDJPY | Mua | 0.10 | 113.445 | - | 11.1 | -265.03 | -292.9 | 3.68 | -0.02% | |
|
|
03.16.2017 03:53 | USDJPY | Mua | 0.10 | 113.467 | - | 11.1 | -267.02 | -295.1 | 3.68 | -0.02% | |
|
|
03.16.2017 03:54 | USDJPY | Mua | 0.10 | 113.453 | - | 11.1 | -265.75 | -293.7 | 3.68 | -0.02% | |
|
|
03.16.2017 03:55 | USDJPY | Mua | 0.10 | 113.467 | - | 11.1 | -267.02 | -295.1 | 3.68 | -0.02% | |
|
|
03.16.2017 03:56 | USDJPY | Mua | 0.10 | 113.466 | - | 11.1 | -266.93 | -295.0 | 3.68 | -0.02% | |
|
|
03.16.2017 03:57 | USDJPY | Mua | 0.10 | 113.461 | - | 11.1 | -266.48 | -294.5 | 3.68 | -0.02% | |
|
|
03.16.2017 03:58 | USDJPY | Mua | 0.10 | 113.454 | - | 11.1 | -265.84 | -293.8 | 3.68 | -0.02% | |
|
|
03.16.2017 03:59 | USDJPY | Mua | 0.10 | 113.457 | - | 11.1 | -266.12 | -294.1 | 3.68 | -0.02% | |
|
|
03.16.2017 04:00 | USDJPY | Mua | 0.10 | 113.457 | - | 11.1 | -266.12 | -294.1 | 3.68 | -0.02% | |
|
|
03.16.2017 04:01 | USDJPY | Mua | 0.10 | 113.461 | - | 11.1 | -266.48 | -294.5 | 3.68 | -0.02% | |
|
|
03.16.2017 04:02 | USDJPY | Mua | 0.10 | 113.438 | - | 11.1 | -264.40 | -292.2 | 3.68 | -0.02% | |
|
|
03.16.2017 04:28 | USDJPY | Mua | 0.10 | 113.431 | - | 11.1 | -263.76 | -291.5 | 3.68 | -0.02% | |
|
|
03.16.2017 04:29 | USDJPY | Mua | 0.10 | 113.426 | - | 11.1 | -263.31 | -291.0 | 3.68 | -0.02% | |
|
|
03.16.2017 08:49 | USDJPY | Mua | 0.10 | 113.441 | - | 11.1 | -264.67 | -292.5 | 3.68 | -0.02% | |
|
|
03.16.2017 08:50 | USDJPY | Mua | 0.10 | 113.444 | - | 11.1 | -264.94 | -292.8 | 3.68 | -0.02% | |
|
|
03.16.2017 08:51 | USDJPY | Mua | 0.10 | 113.439 | - | 11.1 | -264.49 | -292.3 | 3.68 | -0.02% | |
|
|
03.16.2017 08:52 | USDJPY | Mua | 0.10 | 113.435 | - | 11.1 | -264.12 | -291.9 | 3.68 | -0.02% | |
|
|
03.16.2017 08:53 | USDJPY | Mua | 0.10 | 113.446 | - | 11.1 | -265.12 | -293.0 | 3.68 | -0.02% | |
|
|
03.16.2017 08:54 | USDJPY | Mua | 0.10 | 113.459 | - | 11.1 | -266.30 | -294.3 | 3.68 | -0.02% | |
|
|
03.16.2017 08:55 | USDJPY | Mua | 0.10 | 113.453 | - | 11.1 | -265.75 | -293.7 | 3.68 | -0.02% | |
|
|
03.16.2017 08:56 | USDJPY | Mua | 0.10 | 113.443 | - | 11.1 | -264.85 | -292.7 | 3.68 | -0.02% | |
|
|
03.16.2017 08:59 | USDJPY | Mua | 0.10 | 113.439 | - | 11.1 | -264.49 | -292.3 | 3.68 | -0.02% | |
|
|
03.16.2017 09:00 | USDJPY | Mua | 0.10 | 113.45 | - | 11.1 | -265.48 | -293.4 | 3.68 | -0.02% | |
|
|
03.16.2017 09:01 | USDJPY | Mua | 0.10 | 113.448 | - | 11.1 | -265.30 | -293.2 | 3.68 | -0.02% | |
|
|
03.16.2017 09:02 | USDJPY | Mua | 0.10 | 113.452 | - | 11.1 | -265.66 | -293.6 | 3.68 | -0.02% | |
|
|
03.16.2017 09:03 | USDJPY | Mua | 0.10 | 113.488 | - | 11.1 | -268.92 | -297.2 | 3.68 | -0.02% | |
|
|
03.16.2017 09:04 | USDJPY | Mua | 0.10 | 113.47 | - | 11.1 | -267.29 | -295.4 | 3.68 | -0.02% | |
|
|
03.16.2017 09:05 | USDJPY | Mua | 0.10 | 113.46 | - | 11.1 | -266.39 | -294.4 | 3.68 | -0.02% | |
|
|
03.16.2017 09:06 | USDJPY | Mua | 0.10 | 113.449 | - | 11.1 | -265.39 | -293.3 | 3.68 | -0.02% | |
|
|
03.16.2017 09:07 | USDJPY | Mua | 0.10 | 113.431 | - | 11.1 | -263.76 | -291.5 | 3.68 | -0.02% | |
|
|
03.16.2017 09:11 | USDJPY | Mua | 0.10 | 113.43 | - | 11.1 | -263.67 | -291.4 | 3.68 | -0.02% | |
|
|
03.16.2017 09:13 | USDJPY | Mua | 0.10 | 113.432 | - | 11.1 | -263.85 | -291.6 | 3.68 | -0.02% | |
|
|
03.16.2017 09:14 | USDJPY | Mua | 0.10 | 113.433 | - | 11.1 | -263.94 | -291.7 | 3.68 | -0.02% | |
|
|
03.16.2017 09:15 | USDJPY | Mua | 0.10 | 113.434 | - | 11.1 | -264.03 | -291.8 | 3.68 | -0.02% | |
|
|
03.16.2017 09:16 | USDJPY | Mua | 0.10 | 113.443 | - | 11.1 | -264.85 | -292.7 | 3.68 | -0.02% | |
|
|
03.16.2017 09:17 | USDJPY | Mua | 0.10 | 113.441 | - | 11.1 | -264.67 | -292.5 | 3.68 | -0.02% | |
|
|
03.16.2017 09:18 | USDJPY | Mua | 0.10 | 113.432 | - | 11.1 | -263.85 | -291.6 | 3.68 | -0.02% | |
|
|
03.16.2017 09:23 | USDJPY | Mua | 0.10 | 113.434 | - | 11.1 | -264.03 | -291.8 | 3.68 | -0.02% | |
|
|
03.16.2017 09:40 | USDJPY | Mua | 0.10 | 113.43 | - | 11.1 | -263.67 | -291.4 | 3.68 | -0.02% | |
|
|
03.16.2017 09:45 | USDJPY | Mua | 0.10 | 113.429 | - | 11.1 | -263.58 | -291.3 | 3.68 | -0.02% | |
|
|
03.16.2017 09:46 | USDJPY | Mua | 0.10 | 113.439 | - | 11.1 | -264.49 | -292.3 | 3.68 | -0.02% | |
|
|
03.16.2017 09:47 | USDJPY | Mua | 0.10 | 113.455 | - | 11.1 | -265.84 | -293.8 | 3.68 | -0.02% | |
|
|
03.16.2017 09:48 | USDJPY | Mua | 0.10 | 113.439 | - | 11.1 | -264.39 | -292.2 | 3.68 | -0.02% | |
|
|
03.16.2017 09:49 | USDJPY | Mua | 0.10 | 113.444 | - | 11.1 | -264.85 | -292.7 | 3.68 | -0.02% | |
|
|
03.16.2017 09:50 | USDJPY | Mua | 0.10 | 113.436 | - | 11.1 | -264.12 | -291.9 | 3.68 | -0.02% | |
|
|
03.16.2017 09:51 | USDJPY | Mua | 0.10 | 113.436 | - | 11.1 | -264.12 | -291.9 | 3.68 | -0.02% | |
|
|
03.16.2017 09:52 | USDJPY | Mua | 0.10 | 113.437 | - | 11.1 | -264.21 | -292.0 | 3.68 | -0.02% | |
|
|
03.16.2017 09:53 | USDJPY | Mua | 0.10 | 113.427 | - | 11.1 | -263.31 | -291.0 | 3.68 | -0.02% | |
|
|
03.16.2017 09:54 | USDJPY | Mua | 0.10 | 113.446 | - | 11.1 | -265.03 | -292.9 | 3.68 | -0.02% | |
|
|
03.16.2017 10:13 | USDJPY | Mua | 0.10 | 113.425 | - | 11.1 | -263.13 | -290.8 | 3.68 | -0.02% | |
|
|
03.16.2017 10:20 | USDJPY | Mua | 0.10 | 113.432 | - | 11.1 | -263.76 | -291.5 | 3.68 | -0.02% | |
|
|
03.16.2017 10:21 | USDJPY | Mua | 0.10 | 113.427 | - | 11.1 | -263.31 | -291.0 | 3.68 | -0.02% | |
|
|
03.16.2017 10:22 | USDJPY | Mua | 0.10 | 113.434 | - | 11.1 | -263.94 | -291.7 | 3.68 | -0.02% | |
|
|
03.16.2017 10:23 | USDJPY | Mua | 0.10 | 113.436 | - | 11.1 | -264.12 | -291.9 | 3.68 | -0.02% | |
|
|
03.16.2017 10:24 | USDJPY | Mua | 0.10 | 113.444 | - | 11.1 | -264.85 | -292.7 | 3.68 | -0.02% | |
|
|
03.16.2017 10:25 | USDJPY | Mua | 0.10 | 113.446 | - | 11.1 | -265.03 | -292.9 | 3.68 | -0.02% | |
|
|
03.16.2017 10:26 | USDJPY | Mua | 0.10 | 113.445 | - | 11.1 | -264.94 | -292.8 | 3.68 | -0.02% | |
|
|
03.16.2017 10:27 | USDJPY | Mua | 0.10 | 113.471 | - | 11.1 | -267.29 | -295.4 | 3.68 | -0.02% | |
|
|
03.16.2017 10:28 | USDJPY | Mua | 0.10 | 113.469 | - | 11.1 | -267.11 | -295.2 | 3.68 | -0.02% | |
|
|
03.16.2017 10:29 | USDJPY | Mua | 0.10 | 113.483 | - | 11.1 | -268.38 | -296.6 | 3.68 | -0.02% | |
|
|
03.16.2017 10:30 | USDJPY | Mua | 0.10 | 113.478 | - | 11.1 | -267.92 | -296.1 | 3.68 | -0.02% | |
|
|
03.16.2017 10:32 | USDJPY | Mua | 0.10 | 113.432 | - | 11.1 | -263.76 | -291.5 | 3.68 | -0.02% | |
|
|
03.16.2017 10:33 | USDJPY | Mua | 0.10 | 113.441 | - | 11.1 | -264.57 | -292.4 | 3.68 | -0.02% | |
|
|
03.16.2017 10:34 | USDJPY | Mua | 0.10 | 113.447 | - | 11.1 | -265.12 | -293.0 | 3.68 | -0.02% | |
|
|
03.16.2017 10:35 | USDJPY | Mua | 0.10 | 113.445 | - | 11.1 | -264.94 | -292.8 | 3.68 | -0.02% | |
|
|
03.16.2017 10:36 | USDJPY | Mua | 0.10 | 113.451 | - | 11.1 | -265.48 | -293.4 | 3.68 | -0.02% | |
|
|
03.16.2017 10:37 | USDJPY | Mua | 0.10 | 113.451 | - | 11.1 | -265.48 | -293.4 | 3.68 | -0.02% | |
|
|
03.16.2017 10:38 | USDJPY | Mua | 0.10 | 113.445 | - | 11.1 | -264.94 | -292.8 | 3.68 | -0.02% | |
|
|
03.16.2017 10:39 | USDJPY | Mua | 0.10 | 113.445 | - | 11.1 | -264.94 | -292.8 | 3.68 | -0.02% | |
|
|
03.16.2017 10:40 | USDJPY | Mua | 0.10 | 113.44 | - | 11.1 | -264.48 | -292.3 | 3.68 | -0.02% | |
|
|
03.16.2017 10:41 | USDJPY | Mua | 0.10 | 113.447 | - | 11.1 | -265.12 | -293.0 | 3.68 | -0.02% | |
|
|
03.16.2017 10:42 | USDJPY | Mua | 0.10 | 113.442 | - | 11.1 | -264.67 | -292.5 | 3.68 | -0.02% | |
|
|
03.16.2017 10:43 | USDJPY | Mua | 0.10 | 113.465 | - | 11.1 | -266.75 | -294.8 | 3.68 | -0.02% | |
|
|
03.16.2017 10:44 | USDJPY | Mua | 0.10 | 113.46 | - | 11.1 | -266.29 | -294.3 | 3.68 | -0.02% | |
|
|
03.16.2017 10:45 | USDJPY | Mua | 0.10 | 113.452 | - | 11.1 | -265.57 | -293.5 | 3.68 | -0.02% | |
|
|
03.16.2017 10:46 | USDJPY | Mua | 0.10 | 113.456 | - | 11.1 | -265.93 | -293.9 | 3.68 | -0.02% | |
|
|
03.16.2017 10:47 | USDJPY | Mua | 0.10 | 113.462 | - | 11.1 | -266.47 | -294.5 | 3.68 | -0.02% | |
|
|
03.16.2017 10:48 | USDJPY | Mua | 0.10 | 113.462 | - | 11.1 | -266.47 | -294.5 | 3.68 | -0.02% | |
|
|
03.16.2017 10:49 | USDJPY | Mua | 0.10 | 113.467 | - | 11.1 | -266.93 | -295.0 | 3.68 | -0.02% | |
|
|
03.16.2017 10:50 | USDJPY | Mua | 0.10 | 113.472 | - | 11.1 | -267.38 | -295.5 | 3.68 | -0.02% | |
|
|
03.16.2017 10:51 | USDJPY | Mua | 0.10 | 113.492 | - | 11.1 | -269.19 | -297.5 | 3.68 | -0.02% | |
|
|
03.16.2017 10:53 | USDJPY | Mua | 0.10 | 113.519 | - | 11.1 | -271.63 | -300.2 | 3.68 | -0.02% | |
|
|
03.16.2017 10:54 | USDJPY | Mua | 0.10 | 113.521 | - | 11.1 | -271.81 | -300.4 | 3.68 | -0.02% | |
|
|
03.16.2017 14:06 | USDJPY | Mua | 0.10 | 113.418 | - | 11.1 | -262.49 | -290.1 | 3.68 | -0.02% | |
|
|
03.16.2017 14:07 | USDJPY | Mua | 0.10 | 113.41 | - | 11.1 | -261.77 | -289.3 | 3.68 | -0.02% | |
|
|
03.16.2017 14:08 | USDJPY | Mua | 0.10 | 113.409 | - | 11.1 | -261.68 | -289.2 | 3.68 | -0.02% | |
|
|
03.16.2017 14:10 | USDJPY | Mua | 0.10 | 113.406 | - | 11.1 | -261.41 | -288.9 | 3.68 | -0.02% | |
|
|
03.16.2017 14:16 | USDJPY | Mua | 0.10 | 113.397 | - | 11.1 | -260.59 | -288.0 | 3.68 | -0.02% | |
|
|
03.16.2017 14:21 | USDJPY | Mua | 0.10 | 113.419 | - | 11.1 | -262.58 | -290.2 | 3.68 | -0.02% | |
|
|
03.16.2017 14:22 | USDJPY | Mua | 0.10 | 113.417 | - | 11.1 | -262.40 | -290.0 | 3.68 | -0.02% | |
|
|
03.16.2017 14:23 | USDJPY | Mua | 0.10 | 113.429 | - | 11.1 | -263.49 | -291.2 | 3.68 | -0.02% | |
|
|
03.16.2017 14:24 | USDJPY | Mua | 0.10 | 113.421 | - | 11.1 | -262.77 | -290.4 | 3.68 | -0.02% | |
|
|
03.16.2017 14:25 | USDJPY | Mua | 0.10 | 113.413 | - | 11.1 | -262.04 | -289.6 | 3.68 | -0.02% | |
|
|
03.16.2017 18:24 | USDJPY | Mua | 0.10 | 113.395 | - | 11.1 | -260.41 | -287.8 | 3.68 | -0.02% | |
|
|
03.16.2017 18:25 | USDJPY | Mua | 0.10 | 113.402 | - | 11.1 | -261.05 | -288.5 | 3.68 | -0.02% | |
|
|
03.16.2017 18:26 | USDJPY | Mua | 0.10 | 113.401 | - | 11.1 | -260.96 | -288.4 | 3.68 | -0.02% | |
|
|
03.16.2017 18:27 | USDJPY | Mua | 0.10 | 113.401 | - | 11.1 | -260.96 | -288.4 | 3.68 | -0.02% | |
|
|
03.16.2017 18:28 | USDJPY | Mua | 0.10 | 113.396 | - | 11.1 | -260.50 | -287.9 | 3.68 | -0.02% | |
|
|
03.16.2017 18:29 | USDJPY | Mua | 0.10 | 113.397 | - | 11.1 | -260.59 | -288.0 | 3.68 | -0.02% | |
|
|
03.16.2017 18:30 | USDJPY | Mua | 0.10 | 113.394 | - | 11.1 | -260.32 | -287.7 | 3.68 | -0.02% | |
|
|
03.16.2017 18:31 | USDJPY | Mua | 0.10 | 113.391 | - | 11.1 | -260.05 | -287.4 | 3.68 | -0.02% | |
|
|
03.16.2017 18:32 | USDJPY | Mua | 0.10 | 113.394 | - | 11.1 | -260.32 | -287.7 | 3.68 | -0.02% | |
|
|
03.16.2017 18:33 | USDJPY | Mua | 0.10 | 113.396 | - | 11.1 | -260.50 | -287.9 | 3.68 | -0.02% | |
|
|
03.16.2017 19:14 | USDJPY | Mua | 0.10 | 113.414 | - | 11.1 | -262.13 | -289.7 | 3.68 | -0.02% | |
|
|
03.16.2017 19:14 | USDJPY | Mua | 0.10 | 113.414 | - | 11.1 | -262.13 | -289.7 | 3.68 | -0.02% | |
|
|
03.16.2017 19:15 | USDJPY | Mua | 0.10 | 113.421 | - | 11.1 | -262.77 | -290.4 | 3.68 | -0.02% | |
|
|
03.16.2017 19:16 | USDJPY | Mua | 0.10 | 113.414 | - | 11.1 | -262.13 | -289.7 | 3.68 | -0.02% | |
|
|
03.16.2017 19:17 | USDJPY | Mua | 0.10 | 113.411 | - | 11.1 | -261.86 | -289.4 | 3.68 | -0.02% | |
|
|
03.16.2017 19:18 | USDJPY | Mua | 0.10 | 113.417 | - | 11.1 | -262.40 | -290.0 | 3.68 | -0.02% | |
|
|
03.16.2017 19:19 | USDJPY | Mua | 0.10 | 113.396 | - | 11.1 | -260.50 | -287.9 | 3.68 | -0.02% | |
|
|
03.16.2017 19:21 | USDJPY | Mua | 0.10 | 113.386 | - | 11.1 | -259.60 | -286.9 | 3.68 | -0.02% | |
|
|
03.16.2017 19:26 | USDJPY | Mua | 0.10 | 113.387 | - | 11.1 | -259.69 | -287.0 | 3.68 | -0.02% | |
|
|
03.16.2017 23:05 | USDJPY | Mua | 0.10 | 113.383 | - | 11.1 | -259.33 | -286.6 | 3.52 | -0.02% | |
|
|
03.16.2017 23:06 | USDJPY | Mua | 0.10 | 113.38 | - | 11.1 | -259.06 | -286.3 | 3.52 | -0.02% | |
|
|
03.16.2017 23:08 | USDJPY | Mua | 0.10 | 113.379 | - | 11.1 | -258.96 | -286.2 | 3.52 | -0.02% | |
|
|
03.16.2017 23:09 | USDJPY | Mua | 0.10 | 113.398 | - | 11.1 | -260.68 | -288.1 | 3.52 | -0.02% | |
|
|
03.16.2017 23:10 | USDJPY | Mua | 0.10 | 113.4 | - | 11.1 | -260.86 | -288.3 | 3.52 | -0.02% | |
|
|
03.17.2017 00:07 | USDJPY | Mua | 0.10 | 113.384 | - | 11.1 | -259.42 | -286.7 | 3.52 | -0.02% | |
|
|
03.17.2017 00:08 | USDJPY | Mua | 0.10 | 113.384 | - | 11.1 | -259.42 | -286.7 | 3.52 | -0.02% | |
|
|
03.17.2017 00:09 | USDJPY | Mua | 0.10 | 113.384 | - | 11.1 | -259.42 | -286.7 | 3.52 | -0.02% | |
|
|
03.17.2017 00:10 | USDJPY | Mua | 0.10 | 113.379 | - | 11.1 | -258.96 | -286.2 | 3.52 | -0.02% | |
|
|
03.17.2017 00:11 | USDJPY | Mua | 0.10 | 113.397 | - | 11.1 | -260.59 | -288.0 | 3.52 | -0.02% | |
|
|
03.17.2017 00:12 | USDJPY | Mua | 0.10 | 113.387 | - | 11.1 | -259.69 | -287.0 | 3.52 | -0.02% | |
|
|
03.17.2017 00:13 | USDJPY | Mua | 0.10 | 113.38 | - | 11.1 | -259.06 | -286.3 | 3.52 | -0.02% | |
|
|
03.17.2017 00:14 | USDJPY | Mua | 0.10 | 113.381 | - | 11.1 | -259.15 | -286.4 | 3.52 | -0.02% | |
|
|
03.17.2017 00:15 | USDJPY | Mua | 0.10 | 113.38 | - | 11.1 | -259.06 | -286.3 | 3.52 | -0.02% | |
|
|
03.17.2017 00:19 | USDJPY | Mua | 0.10 | 113.379 | - | 11.1 | -258.96 | -286.2 | 3.52 | -0.02% | |
|
|
03.17.2017 00:47 | USDJPY | Mua | 0.10 | 113.393 | - | 11.1 | -260.23 | -287.6 | 3.52 | -0.02% | |
|
|
03.17.2017 00:48 | USDJPY | Mua | 0.10 | 113.382 | - | 11.1 | -259.24 | -286.5 | 3.52 | -0.02% | |
|
|
03.17.2017 00:49 | USDJPY | Mua | 0.10 | 113.387 | - | 11.1 | -259.69 | -287.0 | 3.52 | -0.02% | |
|
|
03.17.2017 00:50 | USDJPY | Mua | 0.10 | 113.388 | - | 11.1 | -259.78 | -287.1 | 3.52 | -0.02% | |
|
|
03.17.2017 00:51 | USDJPY | Mua | 0.10 | 113.384 | - | 11.1 | -259.42 | -286.7 | 3.52 | -0.02% | |
|
|
03.17.2017 00:53 | USDJPY | Mua | 0.10 | 113.409 | - | 11.1 | -261.68 | -289.2 | 3.52 | -0.02% | |
|
|
03.17.2017 00:54 | USDJPY | Mua | 0.10 | 113.408 | - | 11.1 | -261.59 | -289.1 | 3.52 | -0.02% | |
|
|
03.17.2017 01:02 | USDJPY | Mua | 0.10 | 113.453 | - | 11.1 | -265.66 | -293.6 | 3.52 | -0.02% | |
|
|
03.17.2017 01:06 | USDJPY | Mua | 0.10 | 113.44 | - | 11.1 | -264.48 | -292.3 | 3.52 | -0.02% | |
|
|
03.17.2017 01:07 | USDJPY | Mua | 0.10 | 113.434 | - | 11.1 | -263.94 | -291.7 | 3.52 | -0.02% | |
|
|
03.17.2017 01:08 | USDJPY | Mua | 0.10 | 113.427 | - | 11.1 | -263.31 | -291.0 | 3.52 | -0.02% | |
|
|
03.17.2017 01:09 | USDJPY | Mua | 0.10 | 113.426 | - | 11.1 | -263.22 | -290.9 | 3.52 | -0.02% | |
|
|
03.17.2017 01:10 | USDJPY | Mua | 0.10 | 113.431 | - | 11.1 | -263.67 | -291.4 | 3.52 | -0.02% | |
|
|
03.17.2017 01:11 | USDJPY | Mua | 0.10 | 113.421 | - | 11.1 | -262.77 | -290.4 | 3.52 | -0.02% | |
|
|
03.17.2017 01:12 | USDJPY | Mua | 0.10 | 113.411 | - | 11.1 | -261.86 | -289.4 | 3.52 | -0.02% | |
|
|
03.17.2017 01:13 | USDJPY | Mua | 0.10 | 113.423 | - | 11.1 | -262.95 | -290.6 | 3.52 | -0.02% | |
|
|
03.17.2017 01:14 | USDJPY | Mua | 0.10 | 113.459 | - | 11.1 | -266.20 | -294.2 | 3.52 | -0.02% | |
|
|
03.17.2017 01:15 | USDJPY | Mua | 0.10 | 113.447 | - | 11.1 | -265.12 | -293.0 | 3.52 | -0.02% | |
|
|
03.17.2017 01:16 | USDJPY | Mua | 0.10 | 113.446 | - | 11.1 | -265.03 | -292.9 | 3.52 | -0.02% | |
|
|
03.17.2017 01:17 | USDJPY | Mua | 0.10 | 113.448 | - | 11.1 | -265.21 | -293.1 | 3.52 | -0.02% | |
|
|
03.17.2017 01:18 | USDJPY | Mua | 0.10 | 113.449 | - | 11.1 | -265.30 | -293.2 | 3.52 | -0.02% | |
|
|
03.17.2017 01:19 | USDJPY | Mua | 0.10 | 113.466 | - | 11.1 | -266.84 | -294.9 | 3.52 | -0.02% | |
|
|
03.17.2017 01:20 | USDJPY | Mua | 0.10 | 113.468 | - | 11.1 | -267.02 | -295.1 | 3.52 | -0.02% | |
|
|
03.17.2017 01:21 | USDJPY | Mua | 0.10 | 113.485 | - | 11.1 | -268.56 | -296.8 | 3.52 | -0.02% | |
|
|
03.17.2017 01:22 | USDJPY | Mua | 0.10 | 113.492 | - | 11.1 | -269.19 | -297.5 | 3.52 | -0.02% | |
|
|
03.17.2017 01:23 | USDJPY | Mua | 0.10 | 113.493 | - | 11.1 | -269.28 | -297.6 | 3.52 | -0.02% | |
|
|
03.17.2017 01:24 | USDJPY | Mua | 0.10 | 113.486 | - | 11.1 | -268.65 | -296.9 | 3.52 | -0.02% | |
|
|
03.17.2017 01:25 | USDJPY | Mua | 0.10 | 113.479 | - | 11.1 | -268.01 | -296.2 | 3.52 | -0.02% | |
|
|
03.17.2017 01:26 | USDJPY | Mua | 0.10 | 113.47 | - | 11.1 | -267.20 | -295.3 | 3.52 | -0.02% | |
|
|
03.17.2017 01:27 | USDJPY | Mua | 0.10 | 113.486 | - | 11.1 | -268.65 | -296.9 | 3.52 | -0.02% | |
|
|
03.17.2017 01:28 | USDJPY | Mua | 0.10 | 113.485 | - | 11.1 | -268.56 | -296.8 | 3.52 | -0.02% | |
|
|
03.17.2017 01:29 | USDJPY | Mua | 0.10 | 113.49 | - | 11.1 | -269.01 | -297.3 | 3.52 | -0.02% | |
|
|
03.17.2017 01:30 | USDJPY | Mua | 0.10 | 113.475 | - | 11.1 | -267.65 | -295.8 | 3.52 | -0.02% | |
|
|
03.17.2017 01:31 | USDJPY | Mua | 0.10 | 113.465 | - | 11.1 | -266.75 | -294.8 | 3.52 | -0.02% | |
|
|
03.17.2017 01:32 | USDJPY | Mua | 0.10 | 113.474 | - | 11.1 | -267.56 | -295.7 | 3.52 | -0.02% | |
|
|
03.17.2017 01:33 | USDJPY | Mua | 0.10 | 113.47 | - | 11.1 | -267.20 | -295.3 | 3.52 | -0.02% | |
|
|
03.17.2017 01:34 | USDJPY | Mua | 0.10 | 113.463 | - | 11.1 | -266.57 | -294.6 | 3.52 | -0.02% | |
|
|
03.17.2017 01:35 | USDJPY | Mua | 0.10 | 113.455 | - | 11.1 | -265.84 | -293.8 | 3.52 | -0.02% | |
|
|
03.17.2017 01:36 | USDJPY | Mua | 0.10 | 113.458 | - | 11.1 | -266.11 | -294.1 | 3.52 | -0.02% | |
|
|
03.17.2017 01:37 | USDJPY | Mua | 0.10 | 113.461 | - | 11.1 | -266.38 | -294.4 | 3.52 | -0.02% | |
|
|
03.17.2017 01:38 | USDJPY | Mua | 0.10 | 113.451 | - | 11.1 | -265.48 | -293.4 | 3.52 | -0.02% | |
|
|
03.17.2017 01:39 | USDJPY | Mua | 0.10 | 113.452 | - | 11.1 | -265.57 | -293.5 | 3.52 | -0.02% | |
|
|
03.17.2017 01:40 | USDJPY | Mua | 0.10 | 113.447 | - | 11.1 | -265.12 | -293.0 | 3.52 | -0.02% | |
|
|
03.17.2017 01:41 | USDJPY | Mua | 0.10 | 113.446 | - | 11.1 | -265.03 | -292.9 | 3.52 | -0.02% | |
|
|
03.17.2017 01:42 | USDJPY | Mua | 0.10 | 113.444 | - | 11.1 | -264.85 | -292.7 | 3.52 | -0.02% | |
|
|
03.17.2017 01:43 | USDJPY | Mua | 0.10 | 113.439 | - | 11.1 | -264.39 | -292.2 | 3.52 | -0.02% | |
|
|
03.17.2017 01:44 | USDJPY | Mua | 0.10 | 113.439 | - | 11.1 | -264.39 | -292.2 | 3.52 | -0.02% | |
|
|
03.17.2017 01:45 | USDJPY | Mua | 0.10 | 113.443 | - | 11.1 | -264.76 | -292.6 | 3.52 | -0.02% | |
|
|
03.17.2017 01:46 | USDJPY | Mua | 0.10 | 113.431 | - | 11.1 | -263.67 | -291.4 | 3.52 | -0.02% | |
|
|
03.17.2017 01:47 | USDJPY | Mua | 0.10 | 113.437 | - | 11.1 | -264.21 | -292.0 | 3.52 | -0.02% | |
|
|
03.17.2017 01:48 | USDJPY | Mua | 0.10 | 113.431 | - | 11.1 | -263.67 | -291.4 | 3.52 | -0.02% | |
|
|
03.17.2017 01:49 | USDJPY | Mua | 0.10 | 113.445 | - | 11.1 | -264.94 | -292.8 | 3.52 | -0.02% | |
|
|
03.17.2017 01:50 | USDJPY | Mua | 0.10 | 113.435 | - | 11.1 | -264.03 | -291.8 | 3.52 | -0.02% | |
|
|
03.17.2017 01:51 | USDJPY | Mua | 0.10 | 113.431 | - | 11.1 | -263.67 | -291.4 | 3.52 | -0.02% | |
|
|
03.17.2017 01:52 | USDJPY | Mua | 0.10 | 113.437 | - | 11.1 | -264.21 | -292.0 | 3.52 | -0.02% | |
|
|
03.17.2017 01:53 | USDJPY | Mua | 0.10 | 113.439 | - | 11.1 | -264.39 | -292.2 | 3.52 | -0.02% | |
|
|
03.17.2017 01:54 | USDJPY | Mua | 0.10 | 113.438 | - | 11.1 | -264.30 | -292.1 | 3.52 | -0.02% | |
|
|
03.17.2017 01:55 | USDJPY | Mua | 0.10 | 113.436 | - | 11.1 | -264.12 | -291.9 | 3.52 | -0.02% | |
|
|
03.17.2017 01:56 | USDJPY | Mua | 0.10 | 113.452 | - | 11.1 | -265.57 | -293.5 | 3.52 | -0.02% | |
|
|
03.17.2017 01:57 | USDJPY | Mua | 0.10 | 113.459 | - | 11.1 | -266.20 | -294.2 | 3.52 | -0.02% | |
|
|
03.17.2017 01:58 | USDJPY | Mua | 0.10 | 113.456 | - | 11.1 | -265.93 | -293.9 | 3.52 | -0.02% | |
|
|
03.17.2017 01:59 | USDJPY | Mua | 0.10 | 113.455 | - | 11.1 | -265.84 | -293.8 | 3.52 | -0.02% | |
|
|
03.17.2017 02:00 | USDJPY | Mua | 0.10 | 113.461 | - | 11.1 | -266.38 | -294.4 | 3.52 | -0.02% | |
|
|
03.17.2017 02:01 | USDJPY | Mua | 0.10 | 113.452 | - | 11.1 | -265.57 | -293.5 | 3.52 | -0.02% | |
|
|
03.17.2017 02:02 | USDJPY | Mua | 0.10 | 113.452 | - | 11.1 | -265.57 | -293.5 | 3.52 | -0.02% | |
|
|
03.17.2017 02:03 | USDJPY | Mua | 0.10 | 113.455 | - | 11.1 | -265.84 | -293.8 | 3.52 | -0.02% | |
|
|
03.17.2017 02:04 | USDJPY | Mua | 0.10 | 113.455 | - | 11.1 | -265.84 | -293.8 | 3.52 | -0.02% | |
|
|
03.17.2017 02:05 | USDJPY | Mua | 0.10 | 113.454 | - | 11.1 | -265.75 | -293.7 | 3.52 | -0.02% | |
|
|
03.17.2017 02:06 | USDJPY | Mua | 0.10 | 113.447 | - | 11.1 | -265.12 | -293.0 | 3.52 | -0.02% | |
|
|
03.17.2017 02:07 | USDJPY | Mua | 0.10 | 113.449 | - | 11.1 | -265.30 | -293.2 | 3.52 | -0.02% | |
|
|
03.17.2017 02:08 | USDJPY | Mua | 0.10 | 113.452 | - | 11.1 | -265.57 | -293.5 | 3.52 | -0.02% | |
|
|
03.17.2017 02:09 | USDJPY | Mua | 0.10 | 113.454 | - | 11.1 | -265.75 | -293.7 | 3.52 | -0.02% | |
|
|
03.17.2017 02:10 | USDJPY | Mua | 0.10 | 113.443 | - | 11.1 | -264.76 | -292.6 | 3.52 | -0.02% | |
|
|
03.17.2017 02:11 | USDJPY | Mua | 0.10 | 113.45 | - | 11.1 | -265.39 | -293.3 | 3.52 | -0.02% | |
|
|
03.17.2017 02:12 | USDJPY | Mua | 0.10 | 113.444 | - | 11.1 | -264.85 | -292.7 | 3.52 | -0.02% | |
|
|
03.17.2017 02:13 | USDJPY | Mua | 0.10 | 113.446 | - | 11.1 | -265.03 | -292.9 | 3.52 | -0.02% | |
|
|
03.17.2017 02:14 | USDJPY | Mua | 0.10 | 113.445 | - | 11.1 | -264.94 | -292.8 | 3.52 | -0.02% | |
|
|
03.17.2017 02:15 | USDJPY | Mua | 0.10 | 113.451 | - | 11.1 | -265.48 | -293.4 | 3.52 | -0.02% | |
|
|
03.17.2017 02:16 | USDJPY | Mua | 0.10 | 113.447 | - | 11.1 | -265.12 | -293.0 | 3.52 | -0.02% | |
|
|
03.17.2017 02:17 | USDJPY | Mua | 0.10 | 113.445 | - | 11.1 | -264.94 | -292.8 | 3.52 | -0.02% | |
|
|
03.17.2017 02:18 | USDJPY | Mua | 0.10 | 113.447 | - | 11.1 | -265.12 | -293.0 | 3.52 | -0.02% | |
|
|
03.17.2017 02:19 | USDJPY | Mua | 0.10 | 113.451 | - | 11.1 | -265.48 | -293.4 | 3.52 | -0.02% | |
|
|
03.17.2017 02:20 | USDJPY | Mua | 0.10 | 113.451 | - | 11.1 | -265.48 | -293.4 | 3.52 | -0.02% | |
|
|
03.17.2017 02:21 | USDJPY | Mua | 0.10 | 113.444 | - | 11.1 | -264.85 | -292.7 | 3.52 | -0.02% | |
|
|
03.17.2017 02:22 | USDJPY | Mua | 0.10 | 113.451 | - | 11.1 | -265.48 | -293.4 | 3.52 | -0.02% | |
|
|
03.17.2017 02:23 | USDJPY | Mua | 0.10 | 113.455 | - | 11.1 | -265.84 | -293.8 | 3.52 | -0.02% | |
|
|
03.17.2017 02:24 | USDJPY | Mua | 0.10 | 113.457 | - | 11.1 | -266.02 | -294.0 | 3.52 | -0.02% | |
|
|
03.17.2017 02:25 | USDJPY | Mua | 0.10 | 113.458 | - | 11.1 | -266.11 | -294.1 | 3.52 | -0.02% | |
|
|
03.17.2017 02:26 | USDJPY | Mua | 0.10 | 113.463 | - | 11.1 | -266.57 | -294.6 | 3.52 | -0.02% | |
|
|
03.17.2017 02:27 | USDJPY | Mua | 0.10 | 113.463 | - | 11.1 | -266.57 | -294.6 | 3.52 | -0.02% | |
|
|
03.17.2017 02:28 | USDJPY | Mua | 0.10 | 113.465 | - | 11.1 | -266.75 | -294.8 | 3.52 | -0.02% | |
|
|
03.17.2017 02:29 | USDJPY | Mua | 0.10 | 113.464 | - | 11.1 | -266.66 | -294.7 | 3.52 | -0.02% | |
|
|
03.17.2017 02:30 | USDJPY | Mua | 0.10 | 113.47 | - | 11.1 | -267.20 | -295.3 | 3.52 | -0.02% | |
|
|
03.17.2017 02:31 | USDJPY | Mua | 0.10 | 113.464 | - | 11.1 | -266.66 | -294.7 | 3.52 | -0.02% | |
|
|
03.17.2017 02:32 | USDJPY | Mua | 0.10 | 113.466 | - | 11.1 | -266.84 | -294.9 | 3.52 | -0.02% | |
|
|
03.17.2017 02:33 | USDJPY | Mua | 0.10 | 113.463 | - | 11.1 | -266.57 | -294.6 | 3.52 | -0.02% | |
|
|
03.17.2017 02:34 | USDJPY | Mua | 0.10 | 113.465 | - | 11.1 | -266.75 | -294.8 | 3.52 | -0.02% | |
|
|
03.17.2017 02:35 | USDJPY | Mua | 0.10 | 113.459 | - | 11.1 | -266.20 | -294.2 | 3.52 | -0.02% | |
|
|
03.17.2017 02:36 | USDJPY | Mua | 0.10 | 113.464 | - | 11.1 | -266.66 | -294.7 | 3.52 | -0.02% | |
|
|
03.17.2017 02:37 | USDJPY | Mua | 0.10 | 113.476 | - | 11.1 | -267.74 | -295.9 | 3.52 | -0.02% | |
|
|
03.17.2017 02:38 | USDJPY | Mua | 0.10 | 113.476 | - | 11.1 | -267.74 | -295.9 | 3.52 | -0.02% | |
|
|
03.17.2017 02:39 | USDJPY | Mua | 0.10 | 113.484 | - | 11.1 | -268.47 | -296.7 | 3.52 | -0.02% | |
|
|
03.17.2017 02:40 | USDJPY | Mua | 0.10 | 113.485 | - | 11.1 | -268.56 | -296.8 | 3.52 | -0.02% | |
|
|
03.17.2017 02:41 | USDJPY | Mua | 0.10 | 113.483 | - | 11.1 | -268.38 | -296.6 | 3.52 | -0.02% | |
|
|
03.17.2017 02:42 | USDJPY | Mua | 0.10 | 113.482 | - | 11.1 | -268.28 | -296.5 | 3.52 | -0.02% | |
|
|
03.17.2017 02:43 | USDJPY | Mua | 0.10 | 113.476 | - | 11.1 | -267.74 | -295.9 | 3.52 | -0.02% | |
|
|
03.17.2017 02:44 | USDJPY | Mua | 0.10 | 113.486 | - | 11.1 | -268.65 | -296.9 | 3.52 | -0.02% | |
|
|
03.17.2017 02:45 | USDJPY | Mua | 0.10 | 113.482 | - | 11.1 | -268.28 | -296.5 | 3.52 | -0.02% | |
|
|
03.17.2017 02:46 | USDJPY | Mua | 0.10 | 113.479 | - | 11.1 | -268.01 | -296.2 | 3.52 | -0.02% | |
|
|
03.17.2017 02:47 | USDJPY | Mua | 0.10 | 113.475 | - | 11.1 | -267.65 | -295.8 | 3.52 | -0.02% | |
|
|
03.17.2017 02:48 | USDJPY | Mua | 0.10 | 113.475 | - | 11.1 | -267.65 | -295.8 | 3.52 | -0.02% | |
|
|
03.17.2017 02:49 | USDJPY | Mua | 0.10 | 113.463 | - | 11.1 | -266.57 | -294.6 | 3.52 | -0.02% | |
|
|
03.17.2017 02:50 | USDJPY | Mua | 0.10 | 113.455 | - | 11.1 | -265.84 | -293.8 | 3.52 | -0.02% | |
|
|
03.17.2017 02:51 | USDJPY | Mua | 0.10 | 113.471 | - | 11.1 | -267.29 | -295.4 | 3.52 | -0.02% | |
|
|
03.17.2017 02:52 | USDJPY | Mua | 0.10 | 113.464 | - | 11.1 | -266.66 | -294.7 | 3.52 | -0.02% | |
|
|
03.17.2017 02:53 | USDJPY | Mua | 0.10 | 113.469 | - | 11.1 | -267.11 | -295.2 | 3.52 | -0.02% | |
|
|
03.17.2017 02:54 | USDJPY | Mua | 0.10 | 113.47 | - | 11.1 | -267.20 | -295.3 | 3.52 | -0.02% | |
|
|
03.17.2017 02:55 | USDJPY | Mua | 0.10 | 113.473 | - | 11.1 | -267.47 | -295.6 | 3.52 | -0.02% | |
|
|
03.17.2017 02:56 | USDJPY | Mua | 0.10 | 113.468 | - | 11.1 | -267.02 | -295.1 | 3.52 | -0.02% | |
|
|
03.17.2017 02:57 | USDJPY | Mua | 0.10 | 113.469 | - | 11.1 | -267.11 | -295.2 | 3.52 | -0.02% | |
|
|
03.17.2017 02:58 | USDJPY | Mua | 0.10 | 113.463 | - | 11.1 | -266.57 | -294.6 | 3.52 | -0.02% | |
|
|
03.17.2017 02:59 | USDJPY | Mua | 0.10 | 113.464 | - | 11.1 | -266.66 | -294.7 | 3.52 | -0.02% | |
|
|
03.17.2017 03:00 | USDJPY | Mua | 0.10 | 113.455 | - | 11.1 | -265.84 | -293.8 | 3.52 | -0.02% | |
|
|
03.17.2017 03:01 | USDJPY | Mua | 0.10 | 113.456 | - | 11.1 | -265.93 | -293.9 | 3.52 | -0.02% | |
|
|
03.17.2017 03:02 | USDJPY | Mua | 0.10 | 113.463 | - | 11.1 | -266.57 | -294.6 | 3.52 | -0.02% | |
|
|
03.17.2017 03:03 | USDJPY | Mua | 0.10 | 113.467 | - | 11.1 | -266.93 | -295.0 | 3.52 | -0.02% | |
|
|
03.17.2017 03:04 | USDJPY | Mua | 0.10 | 113.464 | - | 11.1 | -266.66 | -294.7 | 3.52 | -0.02% | |
|
|
03.17.2017 03:05 | USDJPY | Mua | 0.10 | 113.457 | - | 11.1 | -266.02 | -294.0 | 3.52 | -0.02% | |
|
|
03.17.2017 03:06 | USDJPY | Mua | 0.10 | 113.453 | - | 11.1 | -265.66 | -293.6 | 3.52 | -0.02% | |
|
|
03.17.2017 03:07 | USDJPY | Mua | 0.10 | 113.464 | - | 11.1 | -266.66 | -294.7 | 3.52 | -0.02% | |
|
|
03.17.2017 03:08 | USDJPY | Mua | 0.10 | 113.462 | - | 11.1 | -266.47 | -294.5 | 3.52 | -0.02% | |
|
|
03.17.2017 03:09 | USDJPY | Mua | 0.10 | 113.463 | - | 11.1 | -266.57 | -294.6 | 3.52 | -0.02% | |
|
|
03.17.2017 03:10 | USDJPY | Mua | 0.10 | 113.465 | - | 11.1 | -266.75 | -294.8 | 3.52 | -0.02% | |
|
|
03.17.2017 03:11 | USDJPY | Mua | 0.10 | 113.465 | - | 11.1 | -266.75 | -294.8 | 3.52 | -0.02% | |
|
|
03.17.2017 03:12 | USDJPY | Mua | 0.10 | 113.465 | - | 11.1 | -266.75 | -294.8 | 3.52 | -0.02% | |
|
|
03.17.2017 03:13 | USDJPY | Mua | 0.10 | 113.463 | - | 11.1 | -266.57 | -294.6 | 3.52 | -0.02% | |
|
|
03.17.2017 03:14 | USDJPY | Mua | 0.10 | 113.469 | - | 11.1 | -267.11 | -295.2 | 3.52 | -0.02% | |
|
|
03.17.2017 03:15 | USDJPY | Mua | 0.10 | 113.464 | - | 11.1 | -266.66 | -294.7 | 3.52 | -0.02% | |
|
|
03.17.2017 03:16 | USDJPY | Mua | 0.10 | 113.465 | - | 11.1 | -266.75 | -294.8 | 3.52 | -0.02% | |
|
|
03.17.2017 03:17 | USDJPY | Mua | 0.10 | 113.459 | - | 11.1 | -266.20 | -294.2 | 3.52 | -0.02% | |
|
|
03.17.2017 03:18 | USDJPY | Mua | 0.10 | 113.458 | - | 11.1 | -266.11 | -294.1 | 3.52 | -0.02% | |
|
|
03.17.2017 03:19 | USDJPY | Mua | 0.10 | 113.456 | - | 11.1 | -265.93 | -293.9 | 3.52 | -0.02% | |
|
|
03.17.2017 03:20 | USDJPY | Mua | 0.10 | 113.463 | - | 11.1 | -266.57 | -294.6 | 3.52 | -0.02% | |
|
|
03.17.2017 03:21 | USDJPY | Mua | 0.10 | 113.461 | - | 11.1 | -266.38 | -294.4 | 3.52 | -0.02% | |
|
|
03.17.2017 03:22 | USDJPY | Mua | 0.10 | 113.442 | - | 11.1 | -264.67 | -292.5 | 3.52 | -0.02% | |
|
|
03.17.2017 03:23 | USDJPY | Mua | 0.10 | 113.447 | - | 11.1 | -265.12 | -293.0 | 3.52 | -0.02% | |
|
|
03.17.2017 03:24 | USDJPY | Mua | 0.10 | 113.45 | - | 11.1 | -265.39 | -293.3 | 3.52 | -0.02% | |
|
|
03.17.2017 03:25 | USDJPY | Mua | 0.10 | 113.45 | - | 11.1 | -265.39 | -293.3 | 3.52 | -0.02% | |
|
|
03.17.2017 03:26 | USDJPY | Mua | 0.10 | 113.45 | - | 11.1 | -265.39 | -293.3 | 3.52 | -0.02% | |
|
|
03.17.2017 03:27 | USDJPY | Mua | 0.10 | 113.449 | - | 11.1 | -265.30 | -293.2 | 3.52 | -0.02% | |
|
|
03.17.2017 03:28 | USDJPY | Mua | 0.10 | 113.451 | - | 11.1 | -265.48 | -293.4 | 3.52 | -0.02% | |
|
|
03.17.2017 03:29 | USDJPY | Mua | 0.10 | 113.452 | - | 11.1 | -265.57 | -293.5 | 3.52 | -0.02% | |
|
|
03.17.2017 03:30 | USDJPY | Mua | 0.10 | 113.447 | - | 11.1 | -265.12 | -293.0 | 3.52 | -0.02% | |
|
|
03.17.2017 03:31 | USDJPY | Mua | 0.10 | 113.457 | - | 11.1 | -266.02 | -294.0 | 3.52 | -0.02% | |
|
|
03.17.2017 03:32 | USDJPY | Mua | 0.10 | 113.456 | - | 11.1 | -265.93 | -293.9 | 3.52 | -0.02% | |
|
|
03.17.2017 03:33 | USDJPY | Mua | 0.10 | 113.437 | - | 11.1 | -264.21 | -292.0 | 3.52 | -0.02% | |
|
|
03.17.2017 03:34 | USDJPY | Mua | 0.10 | 113.444 | - | 11.1 | -264.85 | -292.7 | 3.52 | -0.02% | |
|
|
03.17.2017 03:35 | USDJPY | Mua | 0.10 | 113.443 | - | 11.1 | -264.76 | -292.6 | 3.52 | -0.02% | |
|
|
03.17.2017 03:36 | USDJPY | Mua | 0.10 | 113.447 | - | 11.1 | -265.12 | -293.0 | 3.52 | -0.02% | |
|
|
03.17.2017 03:37 | USDJPY | Mua | 0.10 | 113.436 | - | 11.1 | -264.12 | -291.9 | 3.52 | -0.02% | |
|
|
03.17.2017 03:38 | USDJPY | Mua | 0.10 | 113.438 | - | 11.1 | -264.30 | -292.1 | 3.52 | -0.02% | |
|
|
03.17.2017 03:39 | USDJPY | Mua | 0.10 | 113.433 | - | 11.1 | -263.85 | -291.6 | 3.52 | -0.02% | |
|
|
03.17.2017 03:40 | USDJPY | Mua | 0.10 | 113.438 | - | 11.1 | -264.30 | -292.1 | 3.52 | -0.02% | |
|
|
03.17.2017 03:41 | USDJPY | Mua | 0.10 | 113.446 | - | 11.1 | -265.03 | -292.9 | 3.52 | -0.02% | |
|
|
03.17.2017 03:42 | USDJPY | Mua | 0.10 | 113.448 | - | 11.1 | -265.21 | -293.1 | 3.52 | -0.02% | |
|
|
03.17.2017 03:43 | USDJPY | Mua | 0.10 | 113.448 | - | 11.1 | -265.21 | -293.1 | 3.52 | -0.02% | |
|
|
03.17.2017 03:44 | USDJPY | Mua | 0.10 | 113.448 | - | 11.1 | -265.21 | -293.1 | 3.52 | -0.02% | |
|
|
03.17.2017 03:45 | USDJPY | Mua | 0.10 | 113.453 | - | 11.1 | -265.66 | -293.6 | 3.52 | -0.02% | |
|
|
03.17.2017 03:46 | USDJPY | Mua | 0.10 | 113.459 | - | 11.1 | -266.20 | -294.2 | 3.52 | -0.02% | |
|
|
03.17.2017 03:47 | USDJPY | Mua | 0.10 | 113.454 | - | 11.1 | -265.75 | -293.7 | 3.52 | -0.02% | |
|
|
03.17.2017 03:48 | USDJPY | Mua | 0.10 | 113.456 | - | 11.1 | -265.93 | -293.9 | 3.52 | -0.02% | |
|
|
03.17.2017 03:49 | USDJPY | Mua | 0.10 | 113.457 | - | 11.1 | -266.02 | -294.0 | 3.52 | -0.02% | |
|
|
03.17.2017 03:50 | USDJPY | Mua | 0.10 | 113.457 | - | 11.1 | -266.02 | -294.0 | 3.52 | -0.02% | |
|
|
03.17.2017 03:51 | USDJPY | Mua | 0.10 | 113.464 | - | 11.1 | -266.66 | -294.7 | 3.52 | -0.02% | |
|
|
03.17.2017 03:52 | USDJPY | Mua | 0.10 | 113.462 | - | 11.1 | -266.47 | -294.5 | 3.52 | -0.02% | |
|
|
03.17.2017 03:53 | USDJPY | Mua | 0.10 | 113.459 | - | 11.1 | -266.20 | -294.2 | 3.52 | -0.02% | |
|
|
03.17.2017 03:54 | USDJPY | Mua | 0.10 | 113.457 | - | 11.1 | -266.02 | -294.0 | 3.52 | -0.02% | |
|
|
03.17.2017 03:55 | USDJPY | Mua | 0.10 | 113.458 | - | 11.1 | -266.11 | -294.1 | 3.52 | -0.02% | |
|
|
03.17.2017 03:56 | USDJPY | Mua | 0.10 | 113.466 | - | 11.1 | -266.84 | -294.9 | 3.52 | -0.02% | |
|
|
03.17.2017 03:57 | USDJPY | Mua | 0.10 | 113.466 | - | 11.1 | -266.84 | -294.9 | 3.52 | -0.02% | |
|
|
03.17.2017 03:58 | USDJPY | Mua | 0.10 | 113.467 | - | 11.1 | -266.93 | -295.0 | 3.52 | -0.02% | |
|
|
03.17.2017 03:59 | USDJPY | Mua | 0.10 | 113.463 | - | 11.1 | -266.57 | -294.6 | 3.52 | -0.02% | |
|
|
03.17.2017 04:00 | USDJPY | Mua | 0.10 | 113.451 | - | 11.1 | -265.48 | -293.4 | 3.52 | -0.02% | |
|
|
03.17.2017 04:01 | USDJPY | Mua | 0.10 | 113.456 | - | 11.1 | -265.93 | -293.9 | 3.52 | -0.02% | |
|
|
03.17.2017 04:02 | USDJPY | Mua | 0.10 | 113.456 | - | 11.1 | -265.93 | -293.9 | 3.52 | -0.02% | |
|
|
03.17.2017 04:03 | USDJPY | Mua | 0.10 | 113.457 | - | 11.1 | -266.02 | -294.0 | 3.52 | -0.02% | |
|
|
03.17.2017 04:04 | USDJPY | Mua | 0.10 | 113.457 | - | 11.1 | -266.02 | -294.0 | 3.52 | -0.02% | |
|
|
03.17.2017 04:05 | USDJPY | Mua | 0.10 | 113.466 | - | 11.1 | -266.84 | -294.9 | 3.52 | -0.02% | |
|
|
03.17.2017 04:06 | USDJPY | Mua | 0.10 | 113.464 | - | 11.1 | -266.66 | -294.7 | 3.52 | -0.02% | |
|
|
03.17.2017 04:07 | USDJPY | Mua | 0.10 | 113.459 | - | 11.1 | -266.20 | -294.2 | 3.52 | -0.02% | |
|
|
03.17.2017 04:08 | USDJPY | Mua | 0.10 | 113.443 | - | 11.1 | -264.76 | -292.6 | 3.52 | -0.02% | |
|
|
03.17.2017 04:09 | USDJPY | Mua | 0.10 | 113.445 | - | 11.1 | -264.94 | -292.8 | 3.52 | -0.02% | |
|
|
03.17.2017 04:10 | USDJPY | Mua | 0.10 | 113.444 | - | 11.1 | -264.85 | -292.7 | 3.52 | -0.02% | |
|
|
03.17.2017 04:11 | USDJPY | Mua | 0.10 | 113.445 | - | 11.1 | -264.94 | -292.8 | 3.52 | -0.02% | |
|
|
03.17.2017 04:12 | USDJPY | Mua | 0.10 | 113.434 | - | 11.1 | -263.94 | -291.7 | 3.52 | -0.02% | |
|
|
03.17.2017 04:13 | USDJPY | Mua | 0.10 | 113.432 | - | 11.1 | -263.76 | -291.5 | 3.52 | -0.02% | |
|
|
03.17.2017 04:14 | USDJPY | Mua | 0.10 | 113.431 | - | 11.1 | -263.67 | -291.4 | 3.52 | -0.02% | |
|
|
03.17.2017 04:15 | USDJPY | Mua | 0.10 | 113.435 | - | 11.1 | -264.03 | -291.8 | 3.52 | -0.02% | |
|
|
03.17.2017 04:16 | USDJPY | Mua | 0.10 | 113.436 | - | 11.1 | -264.12 | -291.9 | 3.52 | -0.02% | |
|
|
03.17.2017 04:17 | USDJPY | Mua | 0.10 | 113.438 | - | 11.1 | -264.30 | -292.1 | 3.52 | -0.02% | |
|
|
03.17.2017 04:18 | USDJPY | Mua | 0.10 | 113.438 | - | 11.1 | -264.30 | -292.1 | 3.52 | -0.02% | |
|
|
03.17.2017 04:19 | USDJPY | Mua | 0.10 | 113.436 | - | 11.1 | -264.12 | -291.9 | 3.52 | -0.02% | |
|
|
03.17.2017 04:20 | USDJPY | Mua | 0.10 | 113.431 | - | 11.1 | -263.67 | -291.4 | 3.52 | -0.02% | |
|
|
03.17.2017 04:21 | USDJPY | Mua | 0.10 | 113.437 | - | 11.1 | -264.21 | -292.0 | 3.52 | -0.02% | |
|
|
03.17.2017 04:22 | USDJPY | Mua | 0.10 | 113.43 | - | 11.1 | -263.58 | -291.3 | 3.52 | -0.02% | |
|
|
03.17.2017 04:23 | USDJPY | Mua | 0.10 | 113.427 | - | 11.1 | -263.31 | -291.0 | 3.52 | -0.02% | |
|
|
03.17.2017 04:24 | USDJPY | Mua | 0.10 | 113.42 | - | 11.1 | -262.67 | -290.3 | 3.52 | -0.02% | |
|
|
03.17.2017 04:25 | USDJPY | Mua | 0.10 | 113.422 | - | 11.1 | -262.86 | -290.5 | 3.52 | -0.02% | |
|
|
03.17.2017 04:26 | USDJPY | Mua | 0.10 | 113.423 | - | 11.1 | -262.95 | -290.6 | 3.52 | -0.02% | |
|
|
03.17.2017 04:27 | USDJPY | Mua | 0.10 | 113.422 | - | 11.1 | -262.86 | -290.5 | 3.52 | -0.02% | |
|
|
03.17.2017 04:28 | USDJPY | Mua | 0.10 | 113.422 | - | 11.1 | -262.86 | -290.5 | 3.52 | -0.02% | |
|
|
03.17.2017 04:29 | USDJPY | Mua | 0.10 | 113.411 | - | 11.1 | -261.86 | -289.4 | 3.52 | -0.02% | |
|
|
03.17.2017 04:30 | USDJPY | Mua | 0.10 | 113.407 | - | 11.1 | -261.50 | -289.0 | 3.52 | -0.02% | |
|
|
03.17.2017 04:31 | USDJPY | Mua | 0.10 | 113.406 | - | 11.1 | -261.41 | -288.9 | 3.52 | -0.02% | |
|
|
03.17.2017 04:32 | USDJPY | Mua | 0.10 | 113.407 | - | 11.1 | -261.50 | -289.0 | 3.52 | -0.02% | |
|
|
03.17.2017 04:33 | USDJPY | Mua | 0.10 | 113.406 | - | 11.1 | -261.41 | -288.9 | 3.52 | -0.02% | |
|
|
03.17.2017 04:34 | USDJPY | Mua | 0.10 | 113.405 | - | 11.1 | -261.32 | -288.8 | 3.52 | -0.02% | |
|
|
03.17.2017 04:35 | USDJPY | Mua | 0.10 | 113.412 | - | 11.1 | -261.95 | -289.5 | 3.52 | -0.02% | |
|
|
03.17.2017 04:36 | USDJPY | Mua | 0.10 | 113.411 | - | 11.1 | -261.86 | -289.4 | 3.52 | -0.02% | |
|
|
03.17.2017 04:37 | USDJPY | Mua | 0.10 | 113.423 | - | 11.1 | -262.95 | -290.6 | 3.52 | -0.02% | |
|
|
03.17.2017 04:38 | USDJPY | Mua | 0.10 | 113.422 | - | 11.1 | -262.86 | -290.5 | 3.52 | -0.02% | |
|
|
03.17.2017 04:39 | USDJPY | Mua | 0.10 | 113.423 | - | 11.1 | -262.95 | -290.6 | 3.52 | -0.02% | |
|
|
03.17.2017 04:40 | USDJPY | Mua | 0.10 | 113.422 | - | 11.1 | -262.86 | -290.5 | 3.52 | -0.02% | |
|
|
03.17.2017 04:41 | USDJPY | Mua | 0.10 | 113.421 | - | 11.1 | -262.77 | -290.4 | 3.52 | -0.02% | |
|
|
03.17.2017 04:42 | USDJPY | Mua | 0.10 | 113.421 | - | 11.1 | -262.77 | -290.4 | 3.52 | -0.02% | |
|
|
03.17.2017 04:43 | USDJPY | Mua | 0.10 | 113.419 | - | 11.1 | -262.58 | -290.2 | 3.52 | -0.02% | |
|
|
03.17.2017 04:44 | USDJPY | Mua | 0.10 | 113.418 | - | 11.1 | -262.49 | -290.1 | 3.52 | -0.02% | |
|
|
03.17.2017 04:45 | USDJPY | Mua | 0.10 | 113.422 | - | 11.1 | -262.86 | -290.5 | 3.52 | -0.02% | |
|
|
03.17.2017 04:46 | USDJPY | Mua | 0.10 | 113.42 | - | 11.1 | -262.67 | -290.3 | 3.52 | -0.02% | |
|
|
03.17.2017 04:47 | USDJPY | Mua | 0.10 | 113.424 | - | 11.1 | -263.04 | -290.7 | 3.52 | -0.02% | |
|
|
03.17.2017 04:48 | USDJPY | Mua | 0.10 | 113.423 | - | 11.1 | -262.95 | -290.6 | 3.52 | -0.02% | |
|
|
03.17.2017 04:49 | USDJPY | Mua | 0.10 | 113.424 | - | 11.1 | -263.04 | -290.7 | 3.52 | -0.02% | |
|
|
03.17.2017 04:50 | USDJPY | Mua | 0.10 | 113.424 | - | 11.1 | -263.04 | -290.7 | 3.52 | -0.02% | |
|
|
03.17.2017 04:51 | USDJPY | Mua | 0.10 | 113.425 | - | 11.1 | -263.13 | -290.8 | 3.52 | -0.02% | |
|
|
03.17.2017 04:52 | USDJPY | Mua | 0.10 | 113.421 | - | 11.1 | -262.77 | -290.4 | 3.52 | -0.02% | |
|
|
03.17.2017 04:53 | USDJPY | Mua | 0.10 | 113.424 | - | 11.1 | -263.04 | -290.7 | 3.52 | -0.02% | |
|
|
03.17.2017 04:54 | USDJPY | Mua | 0.10 | 113.424 | - | 11.1 | -263.04 | -290.7 | 3.52 | -0.02% | |
|
|
03.17.2017 04:55 | USDJPY | Mua | 0.10 | 113.427 | - | 11.1 | -263.31 | -291.0 | 3.52 | -0.02% | |
|
|
03.17.2017 04:56 | USDJPY | Mua | 0.10 | 113.418 | - | 11.1 | -262.49 | -290.1 | 3.52 | -0.02% | |
|
|
03.17.2017 04:57 | USDJPY | Mua | 0.10 | 113.416 | - | 11.1 | -262.31 | -289.9 | 3.52 | -0.02% | |
|
|
03.17.2017 04:58 | USDJPY | Mua | 0.10 | 113.417 | - | 11.1 | -262.40 | -290.0 | 3.52 | -0.02% | |
|
|
03.17.2017 04:59 | USDJPY | Mua | 0.10 | 113.411 | - | 11.1 | -261.86 | -289.4 | 3.52 | -0.02% | |
|
|
03.17.2017 05:00 | USDJPY | Mua | 0.10 | 113.413 | - | 11.1 | -262.04 | -289.6 | 3.52 | -0.02% | |
|
|
03.17.2017 05:01 | USDJPY | Mua | 0.10 | 113.417 | - | 11.1 | -262.40 | -290.0 | 3.52 | -0.02% | |
|
|
03.17.2017 05:02 | USDJPY | Mua | 0.10 | 113.419 | - | 11.1 | -262.58 | -290.2 | 3.52 | -0.02% | |
|
|
03.17.2017 05:03 | USDJPY | Mua | 0.10 | 113.416 | - | 11.1 | -262.31 | -289.9 | 3.52 | -0.02% | |
|
|
03.17.2017 05:04 | USDJPY | Mua | 0.10 | 113.423 | - | 11.1 | -262.95 | -290.6 | 3.52 | -0.02% | |
|
|
03.17.2017 05:05 | USDJPY | Mua | 0.10 | 113.44 | - | 11.1 | -264.48 | -292.3 | 3.52 | -0.02% | |
|
|
03.17.2017 05:06 | USDJPY | Mua | 0.10 | 113.45 | - | 11.1 | -265.39 | -293.3 | 3.52 | -0.02% | |
|
|
03.17.2017 05:07 | USDJPY | Mua | 0.10 | 113.452 | - | 11.1 | -265.57 | -293.5 | 3.52 | -0.02% | |
|
|
03.17.2017 05:08 | USDJPY | Mua | 0.10 | 113.453 | - | 11.1 | -265.66 | -293.6 | 3.52 | -0.02% | |
|
|
03.17.2017 05:09 | USDJPY | Mua | 0.10 | 113.45 | - | 11.1 | -265.39 | -293.3 | 3.52 | -0.02% | |
|
|
03.17.2017 05:10 | USDJPY | Mua | 0.10 | 113.453 | - | 11.1 | -265.66 | -293.6 | 3.52 | -0.02% | |
|
|
03.17.2017 05:11 | USDJPY | Mua | 0.10 | 113.445 | - | 11.1 | -264.94 | -292.8 | 3.52 | -0.02% | |
|
|
03.17.2017 05:12 | USDJPY | Mua | 0.10 | 113.442 | - | 11.1 | -264.67 | -292.5 | 3.52 | -0.02% | |
|
|
03.17.2017 05:13 | USDJPY | Mua | 0.10 | 113.44 | - | 11.1 | -264.48 | -292.3 | 3.52 | -0.02% | |
|
|
03.17.2017 05:14 | USDJPY | Mua | 0.10 | 113.444 | - | 11.1 | -264.85 | -292.7 | 3.52 | -0.02% | |
|
|
03.17.2017 05:15 | USDJPY | Mua | 0.10 | 113.443 | - | 11.1 | -264.76 | -292.6 | 3.52 | -0.02% | |
|
|
03.17.2017 05:16 | USDJPY | Mua | 0.10 | 113.443 | - | 11.1 | -264.76 | -292.6 | 3.52 | -0.02% | |
|
|
03.17.2017 05:17 | USDJPY | Mua | 0.10 | 113.44 | - | 11.1 | -264.48 | -292.3 | 3.52 | -0.02% | |
|
|
03.17.2017 05:18 | USDJPY | Mua | 0.10 | 113.437 | - | 11.1 | -264.21 | -292.0 | 3.52 | -0.02% | |
|
|
03.17.2017 05:19 | USDJPY | Mua | 0.10 | 113.431 | - | 11.1 | -263.67 | -291.4 | 3.52 | -0.02% | |
|
|
03.17.2017 05:20 | USDJPY | Mua | 0.10 | 113.435 | - | 11.1 | -264.03 | -291.8 | 3.52 | -0.02% | |
|
|
03.17.2017 05:21 | USDJPY | Mua | 0.10 | 113.429 | - | 11.1 | -263.49 | -291.2 | 3.52 | -0.02% | |
|
|
03.17.2017 05:22 | USDJPY | Mua | 0.10 | 113.431 | - | 11.1 | -263.67 | -291.4 | 3.52 | -0.02% | |
|
|
03.17.2017 05:23 | USDJPY | Mua | 0.10 | 113.443 | - | 11.1 | -264.76 | -292.6 | 3.52 | -0.02% | |
|
|
03.17.2017 05:24 | USDJPY | Mua | 0.10 | 113.443 | - | 11.1 | -264.76 | -292.6 | 3.52 | -0.02% | |
|
|
03.17.2017 05:25 | USDJPY | Mua | 0.10 | 113.438 | - | 11.1 | -264.30 | -292.1 | 3.52 | -0.02% | |
|
|
03.17.2017 05:26 | USDJPY | Mua | 0.10 | 113.441 | - | 11.1 | -264.57 | -292.4 | 3.52 | -0.02% | |
|
|
03.17.2017 05:27 | USDJPY | Mua | 0.10 | 113.432 | - | 11.1 | -263.76 | -291.5 | 3.52 | -0.02% | |
|
|
03.17.2017 05:28 | USDJPY | Mua | 0.10 | 113.432 | - | 11.1 | -263.76 | -291.5 | 3.52 | -0.02% | |
|
|
03.17.2017 05:29 | USDJPY | Mua | 0.10 | 113.43 | - | 11.1 | -263.58 | -291.3 | 3.52 | -0.02% | |
|
|
03.17.2017 05:30 | USDJPY | Mua | 0.10 | 113.431 | - | 11.1 | -263.67 | -291.4 | 3.52 | -0.02% | |
|
|
03.17.2017 05:31 | USDJPY | Mua | 0.10 | 113.428 | - | 11.1 | -263.40 | -291.1 | 3.52 | -0.02% | |
|
|
03.17.2017 05:32 | USDJPY | Mua | 0.10 | 113.431 | - | 11.1 | -263.67 | -291.4 | 3.52 | -0.02% | |
|
|
03.17.2017 05:33 | USDJPY | Mua | 0.10 | 113.432 | - | 11.1 | -263.76 | -291.5 | 3.52 | -0.02% | |
|
|
03.17.2017 05:34 | USDJPY | Mua | 0.10 | 113.431 | - | 11.1 | -263.67 | -291.4 | 3.52 | -0.02% | |
|
|
03.17.2017 05:35 | USDJPY | Mua | 0.10 | 113.433 | - | 11.1 | -263.85 | -291.6 | 3.52 | -0.02% | |
|
|
03.17.2017 05:36 | USDJPY | Mua | 0.10 | 113.426 | - | 11.1 | -263.22 | -290.9 | 3.52 | -0.02% | |
|
|
03.17.2017 05:37 | USDJPY | Mua | 0.10 | 113.43 | - | 11.1 | -263.58 | -291.3 | 3.52 | -0.02% | |
|
|
03.17.2017 05:38 | USDJPY | Mua | 0.10 | 113.426 | - | 11.1 | -263.22 | -290.9 | 3.52 | -0.02% | |
|
|
03.17.2017 05:39 | USDJPY | Mua | 0.10 | 113.421 | - | 11.1 | -262.77 | -290.4 | 3.52 | -0.02% | |
|
|
03.17.2017 05:40 | USDJPY | Mua | 0.10 | 113.426 | - | 11.1 | -263.22 | -290.9 | 3.52 | -0.02% | |
|
|
03.17.2017 05:41 | USDJPY | Mua | 0.10 | 113.421 | - | 11.1 | -262.77 | -290.4 | 3.52 | -0.02% | |
|
|
03.17.2017 05:42 | USDJPY | Mua | 0.10 | 113.415 | - | 11.1 | -262.22 | -289.8 | 3.52 | -0.02% | |
|
|
03.17.2017 05:43 | USDJPY | Mua | 0.10 | 113.415 | - | 11.1 | -262.22 | -289.8 | 3.52 | -0.02% | |
|
|
03.17.2017 05:44 | USDJPY | Mua | 0.10 | 113.414 | - | 11.1 | -262.13 | -289.7 | 3.52 | -0.02% | |
|
|
03.17.2017 05:45 | USDJPY | Mua | 0.10 | 113.416 | - | 11.1 | -262.31 | -289.9 | 3.52 | -0.02% | |
|
|
03.17.2017 05:46 | USDJPY | Mua | 0.10 | 113.418 | - | 11.1 | -262.49 | -290.1 | 3.52 | -0.02% | |
|
|
03.17.2017 05:47 | USDJPY | Mua | 0.10 | 113.413 | - | 11.1 | -262.04 | -289.6 | 3.52 | -0.02% | |
|
|
03.17.2017 05:48 | USDJPY | Mua | 0.10 | 113.416 | - | 11.1 | -262.31 | -289.9 | 3.52 | -0.02% | |
|
|
03.17.2017 05:49 | USDJPY | Mua | 0.10 | 113.413 | - | 11.1 | -262.04 | -289.6 | 3.52 | -0.02% | |
|
|
03.17.2017 05:50 | USDJPY | Mua | 0.10 | 113.41 | - | 11.1 | -261.77 | -289.3 | 3.52 | -0.02% | |
|
|
03.17.2017 05:51 | USDJPY | Mua | 0.10 | 113.403 | - | 11.1 | -261.14 | -288.6 | 3.52 | -0.02% | |
|
|
03.17.2017 05:52 | USDJPY | Mua | 0.10 | 113.392 | - | 11.1 | -260.14 | -287.5 | 3.52 | -0.02% | |
|
|
03.17.2017 05:53 | USDJPY | Mua | 0.10 | 113.39 | - | 11.1 | -259.96 | -287.3 | 3.52 | -0.02% | |
|
|
03.17.2017 05:54 | USDJPY | Mua | 0.10 | 113.372 | - | 11.1 | -258.33 | -285.5 | 3.52 | -0.02% | |
|
|
03.17.2017 05:55 | USDJPY | Mua | 0.10 | 113.387 | - | 11.1 | -259.69 | -287.0 | 3.52 | -0.02% | |
|
|
03.17.2017 05:56 | USDJPY | Mua | 0.10 | 113.388 | - | 11.1 | -259.78 | -287.1 | 3.52 | -0.02% | |
|
|
03.17.2017 05:57 | USDJPY | Mua | 0.10 | 113.392 | - | 11.1 | -260.14 | -287.5 | 3.52 | -0.02% | |
|
|
03.17.2017 05:58 | USDJPY | Mua | 0.10 | 113.384 | - | 11.1 | -259.42 | -286.7 | 3.52 | -0.02% | |
|
|
03.17.2017 05:59 | USDJPY | Mua | 0.10 | 113.377 | - | 11.1 | -258.78 | -286.0 | 3.52 | -0.02% | |
|
|
03.17.2017 06:00 | USDJPY | Mua | 0.10 | 113.379 | - | 11.1 | -258.96 | -286.2 | 3.52 | -0.02% | |
|
|
03.17.2017 06:01 | USDJPY | Mua | 0.10 | 113.373 | - | 11.1 | -258.42 | -285.6 | 3.52 | -0.02% | |
|
|
03.17.2017 06:02 | USDJPY | Mua | 0.10 | 113.361 | - | 11.1 | -257.34 | -284.4 | 3.52 | -0.02% | |
|
|
03.17.2017 06:03 | USDJPY | Mua | 0.10 | 113.373 | - | 11.1 | -258.42 | -285.6 | 3.52 | -0.02% | |
|
|
03.17.2017 06:04 | USDJPY | Mua | 0.10 | 113.366 | - | 11.1 | -257.79 | -284.9 | 3.52 | -0.02% | |
|
|
03.17.2017 06:05 | USDJPY | Mua | 0.10 | 113.366 | - | 11.1 | -257.79 | -284.9 | 3.52 | -0.02% | |
|
|
03.17.2017 06:06 | USDJPY | Mua | 0.10 | 113.367 | - | 11.1 | -257.88 | -285.0 | 3.52 | -0.02% | |
|
|
03.17.2017 06:07 | USDJPY | Mua | 0.10 | 113.346 | - | 11.1 | -255.98 | -282.9 | 3.52 | -0.02% | |
|
|
03.17.2017 06:08 | USDJPY | Mua | 0.10 | 113.337 | - | 11.1 | -255.16 | -282.0 | 3.52 | -0.02% | |
|
|
03.17.2017 06:09 | USDJPY | Mua | 0.10 | 113.332 | - | 11.1 | -254.71 | -281.5 | 3.52 | -0.02% | |
|
|
03.17.2017 06:12 | USDJPY | Mua | 0.10 | 113.338 | - | 11.1 | -255.25 | -282.1 | 3.52 | -0.02% | |
|
|
03.17.2017 06:13 | USDJPY | Mua | 0.10 | 113.336 | - | 11.1 | -255.07 | -281.9 | 3.52 | -0.02% | |
|
|
03.17.2017 06:14 | USDJPY | Mua | 0.10 | 113.342 | - | 11.1 | -255.62 | -282.5 | 3.52 | -0.02% | |
|
|
03.17.2017 06:15 | USDJPY | Mua | 0.10 | 113.347 | - | 11.1 | -256.07 | -283.0 | 3.52 | -0.02% | |
|
|
03.17.2017 06:16 | USDJPY | Mua | 0.10 | 113.332 | - | 11.1 | -254.71 | -281.5 | 3.52 | -0.02% | |
|
|
03.17.2017 06:17 | USDJPY | Mua | 0.10 | 113.337 | - | 11.1 | -255.16 | -282.0 | 3.52 | -0.02% | |
|
|
03.17.2017 06:21 | USDJPY | Mua | 0.10 | 113.338 | - | 11.1 | -255.25 | -282.1 | 3.52 | -0.02% | |
|
|
03.17.2017 06:22 | USDJPY | Mua | 0.10 | 113.338 | - | 11.1 | -255.25 | -282.1 | 3.52 | -0.02% | |
|
|
03.17.2017 06:23 | USDJPY | Mua | 0.10 | 113.337 | - | 11.1 | -255.16 | -282.0 | 3.52 | -0.02% | |
|
|
03.17.2017 06:24 | USDJPY | Mua | 0.10 | 113.34 | - | 11.1 | -255.44 | -282.3 | 3.52 | -0.02% | |
|
|
03.17.2017 06:25 | USDJPY | Mua | 0.10 | 113.343 | - | 11.1 | -255.71 | -282.6 | 3.52 | -0.02% | |
|
|
03.17.2017 06:26 | USDJPY | Mua | 0.10 | 113.336 | - | 11.1 | -255.07 | -281.9 | 3.52 | -0.02% | |
|
|
03.17.2017 06:28 | USDJPY | Mua | 0.10 | 113.332 | - | 11.1 | -254.71 | -281.5 | 3.52 | -0.02% | |
|
|
03.17.2017 06:58 | USDJPY | Mua | 0.10 | 113.332 | - | 11.1 | -254.71 | -281.5 | 3.52 | -0.02% | |
|
|
03.17.2017 07:09 | USDJPY | Mua | 0.10 | 113.331 | - | 11.1 | -254.62 | -281.4 | 3.52 | -0.02% | |
|
|
03.17.2017 07:11 | USDJPY | Mua | 0.10 | 113.331 | - | 11.1 | -254.62 | -281.4 | 3.52 | -0.02% | |
|
|
03.17.2017 07:13 | USDJPY | Mua | 0.10 | 113.334 | - | 11.1 | -254.89 | -281.7 | 3.52 | -0.02% | |
|
|
03.17.2017 07:23 | USDJPY | Mua | 0.10 | 113.35 | - | 11.1 | -256.34 | -283.3 | 3.52 | -0.02% | |
|
|
03.17.2017 07:24 | USDJPY | Mua | 0.10 | 113.35 | - | 11.1 | -256.34 | -283.3 | 3.52 | -0.02% | |
|
|
03.17.2017 07:25 | USDJPY | Mua | 0.10 | 113.368 | - | 11.1 | -257.97 | -285.1 | 3.52 | -0.02% | |
|
|
03.17.2017 07:26 | USDJPY | Mua | 0.10 | 113.38 | - | 11.1 | -259.06 | -286.3 | 3.52 | -0.02% | |
|
|
03.17.2017 07:27 | USDJPY | Mua | 0.10 | 113.394 | - | 11.1 | -260.32 | -287.7 | 3.52 | -0.02% | |
|
|
03.17.2017 07:29 | USDJPY | Mua | 0.10 | 113.39 | - | 11.1 | -259.96 | -287.3 | 3.52 | -0.02% | |
|
|
03.17.2017 07:31 | USDJPY | Mua | 0.10 | 113.38 | - | 11.1 | -259.06 | -286.3 | 3.52 | -0.02% | |
|
|
03.17.2017 07:32 | USDJPY | Mua | 0.10 | 113.394 | - | 11.1 | -260.32 | -287.7 | 3.52 | -0.02% | |
|
|
03.17.2017 07:33 | USDJPY | Mua | 0.10 | 113.386 | - | 11.1 | -259.60 | -286.9 | 3.52 | -0.02% | |
|
|
03.17.2017 07:34 | USDJPY | Mua | 0.10 | 113.407 | - | 11.1 | -261.50 | -289.0 | 3.52 | -0.02% | |
|
|
03.17.2017 07:35 | USDJPY | Mua | 0.10 | 113.395 | - | 11.1 | -260.41 | -287.8 | 3.52 | -0.02% | |
|
|
03.17.2017 07:36 | USDJPY | Mua | 0.10 | 113.375 | - | 11.1 | -258.60 | -285.8 | 3.52 | -0.02% | |
|
|
03.17.2017 07:37 | USDJPY | Mua | 0.10 | 113.383 | - | 11.1 | -259.33 | -286.6 | 3.52 | -0.02% | |
|
|
03.17.2017 07:38 | USDJPY | Mua | 0.10 | 113.375 | - | 11.1 | -258.60 | -285.8 | 3.52 | -0.02% | |
|
|
03.17.2017 07:39 | USDJPY | Mua | 0.10 | 113.369 | - | 11.1 | -258.06 | -285.2 | 3.52 | -0.02% | |
|
|
03.17.2017 07:40 | USDJPY | Mua | 0.10 | 113.369 | - | 11.1 | -258.06 | -285.2 | 3.52 | -0.02% | |
|
|
03.17.2017 07:41 | USDJPY | Mua | 0.10 | 113.361 | - | 11.1 | -257.34 | -284.4 | 3.52 | -0.02% | |
|
|
03.17.2017 07:42 | USDJPY | Mua | 0.10 | 113.38 | - | 11.1 | -259.06 | -286.3 | 3.52 | -0.02% | |
|
|
03.17.2017 07:43 | USDJPY | Mua | 0.10 | 113.349 | - | 11.1 | -256.25 | -283.2 | 3.52 | -0.02% | |
|
|
03.17.2017 07:44 | USDJPY | Mua | 0.10 | 113.354 | - | 11.1 | -256.70 | -283.7 | 3.52 | -0.02% | |
|
|
03.17.2017 07:45 | USDJPY | Mua | 0.10 | 113.36 | - | 11.1 | -257.25 | -284.3 | 3.52 | -0.02% | |
|
|
03.17.2017 07:46 | USDJPY | Mua | 0.10 | 113.362 | - | 11.1 | -257.43 | -284.5 | 3.52 | -0.02% | |
|
|
03.17.2017 07:47 | USDJPY | Mua | 0.10 | 113.354 | - | 11.1 | -256.70 | -283.7 | 3.52 | -0.02% | |
|
|
03.17.2017 07:48 | USDJPY | Mua | 0.10 | 113.368 | - | 11.1 | -257.97 | -285.1 | 3.52 | -0.02% | |
|
|
03.17.2017 07:49 | USDJPY | Mua | 0.10 | 113.36 | - | 11.1 | -257.25 | -284.3 | 3.52 | -0.02% | |
|
|
03.17.2017 07:50 | USDJPY | Mua | 0.10 | 113.351 | - | 11.1 | -256.43 | -283.4 | 3.52 | -0.02% | |
|
|
03.17.2017 07:51 | USDJPY | Mua | 0.10 | 113.341 | - | 11.1 | -255.53 | -282.4 | 3.52 | -0.02% | |
|
|
03.17.2017 07:52 | USDJPY | Mua | 0.10 | 113.346 | - | 11.1 | -255.98 | -282.9 | 3.52 | -0.02% | |
|
|
03.17.2017 07:53 | USDJPY | Mua | 0.10 | 113.346 | - | 11.1 | -255.98 | -282.9 | 3.52 | -0.02% | |
|
|
03.17.2017 07:54 | USDJPY | Mua | 0.10 | 113.352 | - | 11.1 | -256.52 | -283.5 | 3.52 | -0.02% | |
|
|
03.17.2017 07:55 | USDJPY | Mua | 0.10 | 113.347 | - | 11.1 | -256.07 | -283.0 | 3.52 | -0.02% | |
|
|
03.17.2017 07:56 | USDJPY | Mua | 0.10 | 113.356 | - | 11.1 | -256.88 | -283.9 | 3.52 | -0.02% | |
|
|
03.17.2017 07:57 | USDJPY | Mua | 0.10 | 113.366 | - | 11.1 | -257.79 | -284.9 | 3.52 | -0.02% | |
|
|
03.17.2017 07:58 | USDJPY | Mua | 0.10 | 113.408 | - | 11.1 | -261.59 | -289.1 | 3.52 | -0.02% | |
|
|
03.17.2017 08:00 | USDJPY | Mua | 0.10 | 113.435 | - | 11.1 | -264.03 | -291.8 | 3.52 | -0.02% | |
|
|
03.17.2017 08:04 | USDJPY | Mua | 0.10 | 113.416 | - | 11.1 | -262.31 | -289.9 | 3.52 | -0.02% | |
|
|
03.17.2017 08:05 | USDJPY | Mua | 0.10 | 113.426 | - | 11.1 | -263.22 | -290.9 | 3.52 | -0.02% | |
|
|
03.17.2017 08:06 | USDJPY | Mua | 0.10 | 113.417 | - | 11.1 | -262.40 | -290.0 | 3.52 | -0.02% | |
|
|
03.17.2017 08:07 | USDJPY | Mua | 0.10 | 113.412 | - | 11.1 | -261.95 | -289.5 | 3.52 | -0.02% | |
|
|
03.17.2017 08:08 | USDJPY | Mua | 0.10 | 113.386 | - | 11.1 | -259.60 | -286.9 | 3.52 | -0.02% | |
|
|
03.17.2017 08:09 | USDJPY | Mua | 0.10 | 113.386 | - | 11.1 | -259.60 | -286.9 | 3.52 | -0.02% | |
|
|
03.17.2017 08:10 | USDJPY | Mua | 0.10 | 113.381 | - | 11.1 | -259.15 | -286.4 | 3.52 | -0.02% | |
|
|
03.17.2017 08:11 | USDJPY | Mua | 0.10 | 113.376 | - | 11.1 | -258.69 | -285.9 | 3.52 | -0.02% | |
|
|
03.17.2017 08:12 | USDJPY | Mua | 0.10 | 113.384 | - | 11.1 | -259.42 | -286.7 | 3.52 | -0.02% | |
|
|
03.17.2017 08:13 | USDJPY | Mua | 0.10 | 113.376 | - | 11.1 | -258.69 | -285.9 | 3.52 | -0.02% | |
|
|
03.17.2017 08:14 | USDJPY | Mua | 0.10 | 113.376 | - | 11.1 | -258.69 | -285.9 | 3.52 | -0.02% | |
|
|
03.17.2017 08:15 | USDJPY | Mua | 0.10 | 113.365 | - | 11.1 | -257.70 | -284.8 | 3.52 | -0.02% | |
|
|
03.17.2017 08:16 | USDJPY | Mua | 0.10 | 113.377 | - | 11.1 | -258.78 | -286.0 | 3.52 | -0.02% | |
|
|
03.17.2017 08:17 | USDJPY | Mua | 0.10 | 113.373 | - | 11.1 | -258.42 | -285.6 | 3.52 | -0.02% | |
|
|
03.17.2017 08:18 | USDJPY | Mua | 0.10 | 113.367 | - | 11.1 | -257.88 | -285.0 | 3.52 | -0.02% | |
|
|
03.17.2017 08:19 | USDJPY | Mua | 0.10 | 113.357 | - | 11.1 | -256.97 | -284.0 | 3.52 | -0.02% | |
|
|
03.17.2017 08:20 | USDJPY | Mua | 0.10 | 113.34 | - | 11.1 | -255.44 | -282.3 | 3.52 | -0.02% | |
|
|
03.17.2017 08:21 | USDJPY | Mua | 0.10 | 113.339 | - | 11.1 | -255.35 | -282.2 | 3.52 | -0.02% | |
|
|
03.17.2017 08:22 | USDJPY | Mua | 0.10 | 113.345 | - | 11.1 | -255.89 | -282.8 | 3.52 | -0.02% | |
|
|
03.17.2017 08:23 | USDJPY | Mua | 0.10 | 113.355 | - | 11.1 | -256.79 | -283.8 | 3.52 | -0.02% | |
|
|
03.17.2017 08:24 | USDJPY | Mua | 0.10 | 113.358 | - | 11.1 | -257.06 | -284.1 | 3.52 | -0.02% | |
|
|
03.17.2017 08:25 | USDJPY | Mua | 0.10 | 113.363 | - | 11.1 | -257.52 | -284.6 | 3.52 | -0.02% | |
|
|
03.17.2017 08:26 | USDJPY | Mua | 0.10 | 113.372 | - | 11.1 | -258.33 | -285.5 | 3.52 | -0.02% | |
|
|
03.17.2017 08:27 | USDJPY | Mua | 0.10 | 113.352 | - | 11.1 | -256.52 | -283.5 | 3.52 | -0.02% | |
|
|
03.17.2017 08:28 | USDJPY | Mua | 0.10 | 113.332 | - | 11.1 | -254.71 | -281.5 | 3.52 | -0.02% | |
|
|
03.17.2017 08:29 | USDJPY | Mua | 0.10 | 113.334 | - | 11.1 | -254.89 | -281.7 | 3.52 | -0.02% | |
|
|
03.17.2017 08:30 | USDJPY | Mua | 0.10 | 113.334 | - | 11.1 | -254.89 | -281.7 | 3.52 | -0.02% | |
|
|
03.17.2017 08:31 | USDJPY | Mua | 0.10 | 113.327 | - | 11.1 | -254.26 | -281.0 | 3.52 | -0.02% | |
|
|
03.17.2017 08:32 | USDJPY | Mua | 0.10 | 113.327 | - | 11.1 | -254.26 | -281.0 | 3.52 | -0.02% | |
|
|
03.17.2017 08:33 | USDJPY | Mua | 0.10 | 113.326 | - | 11.1 | -254.17 | -280.9 | 3.52 | -0.02% | |
|
|
03.17.2017 08:34 | USDJPY | Mua | 0.10 | 113.318 | - | 11.1 | -253.45 | -280.1 | 3.52 | -0.02% | |
|
|
03.17.2017 08:35 | USDJPY | Mua | 0.10 | 113.335 | - | 11.1 | -254.98 | -281.8 | 3.52 | -0.02% | |
|
|
03.17.2017 08:36 | USDJPY | Mua | 0.10 | 113.336 | - | 11.1 | -255.07 | -281.9 | 3.52 | -0.02% | |
|
|
03.17.2017 08:37 | USDJPY | Mua | 0.10 | 113.325 | - | 11.1 | -254.08 | -280.8 | 3.52 | -0.02% | |
|
|
03.17.2017 08:38 | USDJPY | Mua | 0.10 | 113.324 | - | 11.1 | -253.99 | -280.7 | 3.52 | -0.02% | |
|
|
03.17.2017 08:39 | USDJPY | Mua | 0.10 | 113.314 | - | 11.1 | -253.08 | -279.7 | 3.52 | -0.02% | |
|
|
03.17.2017 08:40 | USDJPY | Mua | 0.10 | 113.324 | - | 11.1 | -253.99 | -280.7 | 3.52 | -0.02% | |
|
|
03.17.2017 08:41 | USDJPY | Mua | 0.10 | 113.332 | - | 11.1 | -254.71 | -281.5 | 3.52 | -0.02% | |
|
|
03.17.2017 08:42 | USDJPY | Mua | 0.10 | 113.337 | - | 11.1 | -255.16 | -282.0 | 3.52 | -0.02% | |
|
|
03.17.2017 08:43 | USDJPY | Mua | 0.10 | 113.331 | - | 11.1 | -254.62 | -281.4 | 3.52 | -0.02% | |
|
|
03.17.2017 08:44 | USDJPY | Mua | 0.10 | 113.322 | - | 11.1 | -253.81 | -280.5 | 3.52 | -0.02% | |
|
|
03.17.2017 08:45 | USDJPY | Mua | 0.10 | 113.333 | - | 11.1 | -254.80 | -281.6 | 3.52 | -0.02% | |
|
|
03.17.2017 08:46 | USDJPY | Mua | 0.10 | 113.331 | - | 11.1 | -254.62 | -281.4 | 3.52 | -0.02% | |
|
|
03.17.2017 08:47 | USDJPY | Mua | 0.10 | 113.334 | - | 11.1 | -254.89 | -281.7 | 3.52 | -0.02% | |
|
|
03.17.2017 08:48 | USDJPY | Mua | 0.10 | 113.336 | - | 11.1 | -255.07 | -281.9 | 3.52 | -0.02% | |
|
|
03.17.2017 08:49 | USDJPY | Mua | 0.10 | 113.331 | - | 11.1 | -254.62 | -281.4 | 3.52 | -0.02% | |
|
|
03.17.2017 08:50 | USDJPY | Mua | 0.10 | 113.342 | - | 11.1 | -255.62 | -282.5 | 3.52 | -0.02% | |
|
|
03.17.2017 08:51 | USDJPY | Mua | 0.10 | 113.343 | - | 11.1 | -255.71 | -282.6 | 3.52 | -0.02% | |
|
|
03.17.2017 08:52 | USDJPY | Mua | 0.10 | 113.341 | - | 11.1 | -255.53 | -282.4 | 3.52 | -0.02% | |
|
|
03.17.2017 08:53 | USDJPY | Mua | 0.10 | 113.317 | - | 11.1 | -253.35 | -280.0 | 3.52 | -0.02% | |
|
|
03.17.2017 08:54 | USDJPY | Mua | 0.10 | 113.327 | - | 11.1 | -254.26 | -281.0 | 3.52 | -0.02% | |
|
|
03.17.2017 08:55 | USDJPY | Mua | 0.10 | 113.324 | - | 11.1 | -253.99 | -280.7 | 3.52 | -0.02% | |
|
|
03.17.2017 08:56 | USDJPY | Mua | 0.10 | 113.253 | - | 11.1 | -247.56 | -273.6 | 3.52 | -0.02% | |
|
|
03.17.2017 08:57 | USDJPY | Mua | 0.10 | 113.258 | - | 11.1 | -248.02 | -274.1 | 3.52 | -0.02% | |
|
|
03.17.2017 08:58 | USDJPY | Mua | 0.10 | 113.258 | - | 11.1 | -248.02 | -274.1 | 3.52 | -0.02% | |
|
|
03.17.2017 08:59 | USDJPY | Mua | 0.10 | 113.278 | - | 11.1 | -249.83 | -276.1 | 3.52 | -0.02% | |
|
|
03.17.2017 09:00 | USDJPY | Mua | 0.10 | 113.281 | - | 11.1 | -250.10 | -276.4 | 3.52 | -0.02% | |
|
|
03.17.2017 09:01 | USDJPY | Mua | 0.10 | 113.3 | - | 11.1 | -251.82 | -278.3 | 3.52 | -0.02% | |
|
|
03.17.2017 09:02 | USDJPY | Mua | 0.10 | 113.329 | - | 11.1 | -254.44 | -281.2 | 3.52 | -0.02% | |
|
|
03.17.2017 09:03 | USDJPY | Mua | 0.10 | 113.313 | - | 11.1 | -252.99 | -279.6 | 3.52 | -0.02% | |
|
|
03.17.2017 09:04 | USDJPY | Mua | 0.10 | 113.305 | - | 11.1 | -252.27 | -278.8 | 3.52 | -0.02% | |
|
|
03.17.2017 09:05 | USDJPY | Mua | 0.10 | 113.312 | - | 11.1 | -252.90 | -279.5 | 3.52 | -0.02% | |
|
|
03.17.2017 09:06 | USDJPY | Mua | 0.10 | 113.326 | - | 11.1 | -254.17 | -280.9 | 3.52 | -0.02% | |
|
|
03.17.2017 09:07 | USDJPY | Mua | 0.10 | 113.319 | - | 11.1 | -253.54 | -280.2 | 3.52 | -0.02% | |
|
|
03.17.2017 09:08 | USDJPY | Mua | 0.10 | 113.345 | - | 11.1 | -255.89 | -282.8 | 3.52 | -0.02% | |
|
|
03.17.2017 09:09 | USDJPY | Mua | 0.10 | 113.344 | - | 11.1 | -255.80 | -282.7 | 3.52 | -0.02% | |
|
|
03.17.2017 09:10 | USDJPY | Mua | 0.10 | 113.352 | - | 11.1 | -256.52 | -283.5 | 3.52 | -0.02% | |
|
|
03.17.2017 09:11 | USDJPY | Mua | 0.10 | 113.348 | - | 11.1 | -256.16 | -283.1 | 3.52 | -0.02% | |
|
|
03.17.2017 09:12 | USDJPY | Mua | 0.10 | 113.328 | - | 11.1 | -254.35 | -281.1 | 3.52 | -0.02% | |
|
|
03.17.2017 09:13 | USDJPY | Mua | 0.10 | 113.331 | - | 11.1 | -254.62 | -281.4 | 3.52 | -0.02% | |
|
|
03.17.2017 09:14 | USDJPY | Mua | 0.10 | 113.328 | - | 11.1 | -254.35 | -281.1 | 3.52 | -0.02% | |
|
|
03.17.2017 09:15 | USDJPY | Mua | 0.10 | 113.327 | - | 11.1 | -254.26 | -281.0 | 3.52 | -0.02% | |
|
|
03.17.2017 09:16 | USDJPY | Mua | 0.10 | 113.328 | - | 11.1 | -254.35 | -281.1 | 3.52 | -0.02% | |
|
|
03.17.2017 09:17 | USDJPY | Mua | 0.10 | 113.31 | - | 11.1 | -252.72 | -279.3 | 3.52 | -0.02% | |
|
|
03.17.2017 09:18 | USDJPY | Mua | 0.10 | 113.32 | - | 11.1 | -253.63 | -280.3 | 3.52 | -0.02% | |
|
|
03.17.2017 09:19 | USDJPY | Mua | 0.10 | 113.301 | - | 11.1 | -251.91 | -278.4 | 3.52 | -0.02% | |
|
|
03.17.2017 09:20 | USDJPY | Mua | 0.10 | 113.32 | - | 11.1 | -253.63 | -280.3 | 3.52 | -0.02% | |
|
|
03.17.2017 09:21 | USDJPY | Mua | 0.10 | 113.299 | - | 11.1 | -251.73 | -278.2 | 3.52 | -0.02% | |
|
|
03.17.2017 09:22 | USDJPY | Mua | 0.10 | 113.303 | - | 11.1 | -252.09 | -278.6 | 3.52 | -0.02% | |
|
|
03.17.2017 09:23 | USDJPY | Mua | 0.10 | 113.3 | - | 11.1 | -251.82 | -278.3 | 3.52 | -0.02% | |
|
|
03.17.2017 09:24 | USDJPY | Mua | 0.10 | 113.283 | - | 11.1 | -250.28 | -276.6 | 3.52 | -0.02% | |
|
|
03.17.2017 09:25 | USDJPY | Mua | 0.10 | 113.282 | - | 11.1 | -250.19 | -276.5 | 3.52 | -0.02% | |
|
|
03.17.2017 09:26 | USDJPY | Mua | 0.10 | 113.279 | - | 11.1 | -249.92 | -276.2 | 3.52 | -0.02% | |
|
|
03.17.2017 09:27 | USDJPY | Mua | 0.10 | 113.282 | - | 11.1 | -250.19 | -276.5 | 3.52 | -0.02% | |
|
|
03.17.2017 09:28 | USDJPY | Mua | 0.10 | 113.282 | - | 11.1 | -250.19 | -276.5 | 3.52 | -0.02% | |
|
|
03.17.2017 09:29 | USDJPY | Mua | 0.10 | 113.28 | - | 11.1 | -250.01 | -276.3 | 3.52 | -0.02% | |
|
|
03.17.2017 09:30 | USDJPY | Mua | 0.10 | 113.269 | - | 11.1 | -249.01 | -275.2 | 3.52 | -0.02% | |
|
|
03.17.2017 09:31 | USDJPY | Mua | 0.10 | 113.285 | - | 11.1 | -250.46 | -276.8 | 3.52 | -0.02% | |
|
|
03.17.2017 09:32 | USDJPY | Mua | 0.10 | 113.288 | - | 11.1 | -250.73 | -277.1 | 3.52 | -0.02% | |
|
|
03.17.2017 09:33 | USDJPY | Mua | 0.10 | 113.295 | - | 11.1 | -251.36 | -277.8 | 3.52 | -0.02% | |
|
|
03.17.2017 09:34 | USDJPY | Mua | 0.10 | 113.291 | - | 11.1 | -251.00 | -277.4 | 3.52 | -0.02% | |
|
|
03.17.2017 09:35 | USDJPY | Mua | 0.10 | 113.301 | - | 11.1 | -251.91 | -278.4 | 3.52 | -0.02% | |
|
|
03.17.2017 09:36 | USDJPY | Mua | 0.10 | 113.303 | - | 11.1 | -252.09 | -278.6 | 3.52 | -0.02% | |
|
|
03.17.2017 09:37 | USDJPY | Mua | 0.10 | 113.292 | - | 11.1 | -251.09 | -277.5 | 3.52 | -0.02% | |
|
|
03.17.2017 09:38 | USDJPY | Mua | 0.10 | 113.289 | - | 11.1 | -250.82 | -277.2 | 3.52 | -0.02% | |
|
|
03.17.2017 09:39 | USDJPY | Mua | 0.10 | 113.304 | - | 11.1 | -252.18 | -278.7 | 3.52 | -0.02% | |
|
|
03.17.2017 09:40 | USDJPY | Mua | 0.10 | 113.306 | - | 11.1 | -252.36 | -278.9 | 3.52 | -0.02% | |
|
|
03.17.2017 09:41 | USDJPY | Mua | 0.10 | 113.304 | - | 11.1 | -252.18 | -278.7 | 3.52 | -0.02% | |
|
|
03.17.2017 09:42 | USDJPY | Mua | 0.10 | 113.312 | - | 11.1 | -252.90 | -279.5 | 3.52 | -0.02% | |
|
|
03.17.2017 09:43 | USDJPY | Mua | 0.10 | 113.302 | - | 11.1 | -252.00 | -278.5 | 3.52 | -0.02% | |
|
|
03.17.2017 09:44 | USDJPY | Mua | 0.10 | 113.295 | - | 11.1 | -251.36 | -277.8 | 3.52 | -0.02% | |
|
|
03.17.2017 09:45 | USDJPY | Mua | 0.10 | 113.281 | - | 11.1 | -250.10 | -276.4 | 3.52 | -0.02% | |
|
|
03.17.2017 09:46 | USDJPY | Mua | 0.10 | 113.266 | - | 11.1 | -248.74 | -274.9 | 3.52 | -0.02% | |
|
|
03.17.2017 09:47 | USDJPY | Mua | 0.10 | 113.268 | - | 11.1 | -248.92 | -275.1 | 3.52 | -0.02% | |
|
|
03.17.2017 09:48 | USDJPY | Mua | 0.10 | 113.284 | - | 11.1 | -250.37 | -276.7 | 3.52 | -0.02% | |
|
|
03.17.2017 09:49 | USDJPY | Mua | 0.10 | 113.285 | - | 11.1 | -250.46 | -276.8 | 3.52 | -0.02% | |
|
|
03.17.2017 09:50 | USDJPY | Mua | 0.10 | 113.288 | - | 11.1 | -250.73 | -277.1 | 3.52 | -0.02% | |
|
|
03.17.2017 09:51 | USDJPY | Mua | 0.10 | 113.294 | - | 11.1 | -251.27 | -277.7 | 3.52 | -0.02% | |
|
|
03.17.2017 09:52 | USDJPY | Mua | 0.10 | 113.292 | - | 11.1 | -251.09 | -277.5 | 3.52 | -0.02% | |
|
|
03.17.2017 09:53 | USDJPY | Mua | 0.10 | 113.267 | - | 11.1 | -248.83 | -275.0 | 3.52 | -0.02% | |
|
|
03.17.2017 09:54 | USDJPY | Mua | 0.10 | 113.273 | - | 11.1 | -249.37 | -275.6 | 3.52 | -0.02% | |
|
|
03.17.2017 09:55 | USDJPY | Mua | 0.10 | 113.25 | - | 11.1 | -247.29 | -273.3 | 3.52 | -0.02% | |
|
|
03.17.2017 09:56 | USDJPY | Mua | 0.10 | 113.244 | - | 11.1 | -246.75 | -272.7 | 3.52 | -0.02% | |
|
|
03.17.2017 09:57 | USDJPY | Mua | 0.10 | 113.254 | - | 11.1 | -247.65 | -273.7 | 3.52 | -0.02% | |
|
|
03.17.2017 09:58 | USDJPY | Mua | 0.10 | 113.25 | - | 11.1 | -247.29 | -273.3 | 3.52 | -0.02% | |
|
|
03.17.2017 09:59 | USDJPY | Mua | 0.10 | 113.236 | - | 11.1 | -246.03 | -271.9 | 3.52 | -0.02% | |
|
|
03.17.2017 10:00 | USDJPY | Mua | 0.10 | 113.231 | - | 11.1 | -245.57 | -271.4 | 3.52 | -0.02% | |
|
|
03.17.2017 10:01 | USDJPY | Mua | 0.10 | 113.238 | - | 11.1 | -246.21 | -272.1 | 3.52 | -0.02% | |
|
|
03.17.2017 10:02 | USDJPY | Mua | 0.10 | 113.221 | - | 11.1 | -244.67 | -270.4 | 3.52 | -0.02% | |
|
|
03.17.2017 10:03 | USDJPY | Mua | 0.10 | 113.217 | - | 11.1 | -244.31 | -270.0 | 3.52 | -0.02% | |
|
|
03.17.2017 10:04 | USDJPY | Mua | 0.10 | 113.199 | - | 11.1 | -242.68 | -268.2 | 3.52 | -0.02% | |
|
|
03.17.2017 10:06 | USDJPY | Mua | 0.10 | 113.249 | - | 11.1 | -247.20 | -273.2 | 3.52 | -0.02% | |
|
|
03.17.2017 10:07 | USDJPY | Mua | 0.10 | 113.239 | - | 11.1 | -246.30 | -272.2 | 3.52 | -0.02% | |
|
|
03.17.2017 10:08 | USDJPY | Mua | 0.10 | 113.235 | - | 11.1 | -245.94 | -271.8 | 3.52 | -0.02% | |
|
|
03.17.2017 10:09 | USDJPY | Mua | 0.10 | 113.25 | - | 11.1 | -247.29 | -273.3 | 3.52 | -0.02% | |
|
|
03.17.2017 10:10 | USDJPY | Mua | 0.10 | 113.25 | - | 11.1 | -247.29 | -273.3 | 3.52 | -0.02% | |
|
|
03.17.2017 10:11 | USDJPY | Mua | 0.10 | 113.249 | - | 11.1 | -247.20 | -273.2 | 3.52 | -0.02% | |
|
|
03.17.2017 10:12 | USDJPY | Mua | 0.10 | 113.251 | - | 11.1 | -247.38 | -273.4 | 3.52 | -0.02% | |
|
|
03.17.2017 10:13 | USDJPY | Mua | 0.10 | 113.253 | - | 11.1 | -247.56 | -273.6 | 3.52 | -0.02% | |
|
|
03.17.2017 10:14 | USDJPY | Mua | 0.10 | 113.262 | - | 11.1 | -248.38 | -274.5 | 3.52 | -0.02% | |
|
|
03.17.2017 10:15 | USDJPY | Mua | 0.10 | 113.265 | - | 11.1 | -248.65 | -274.8 | 3.52 | -0.02% | |
|
|
03.17.2017 10:16 | USDJPY | Mua | 0.10 | 113.259 | - | 11.1 | -248.11 | -274.2 | 3.52 | -0.02% | |
|
|
03.17.2017 10:17 | USDJPY | Mua | 0.10 | 113.251 | - | 11.1 | -247.38 | -273.4 | 3.52 | -0.02% | |
|
|
03.17.2017 10:18 | USDJPY | Mua | 0.10 | 113.264 | - | 11.1 | -248.56 | -274.7 | 3.52 | -0.02% | |
|
|
03.17.2017 10:19 | USDJPY | Mua | 0.10 | 113.261 | - | 11.1 | -248.29 | -274.4 | 3.52 | -0.02% | |
|
|
03.17.2017 10:20 | USDJPY | Mua | 0.10 | 113.249 | - | 11.1 | -247.20 | -273.2 | 3.52 | -0.02% | |
|
|
03.17.2017 10:21 | USDJPY | Mua | 0.10 | 113.265 | - | 11.1 | -248.65 | -274.8 | 3.52 | -0.02% | |
|
|
03.17.2017 10:22 | USDJPY | Mua | 0.10 | 113.262 | - | 11.1 | -248.38 | -274.5 | 3.52 | -0.02% | |
|
|
03.17.2017 10:23 | USDJPY | Mua | 0.10 | 113.243 | - | 11.1 | -246.66 | -272.6 | 3.52 | -0.02% | |
|
|
03.17.2017 10:24 | USDJPY | Mua | 0.10 | 113.23 | - | 11.1 | -245.48 | -271.3 | 3.52 | -0.02% | |
|
|
03.17.2017 10:25 | USDJPY | Mua | 0.10 | 113.231 | - | 11.1 | -245.57 | -271.4 | 3.52 | -0.02% | |
|
|
03.17.2017 10:26 | USDJPY | Mua | 0.10 | 113.245 | - | 11.1 | -246.84 | -272.8 | 3.52 | -0.02% | |
|
|
03.17.2017 10:27 | USDJPY | Mua | 0.10 | 113.245 | - | 11.1 | -246.84 | -272.8 | 3.52 | -0.02% | |
|
|
03.17.2017 10:28 | USDJPY | Mua | 0.10 | 113.248 | - | 11.1 | -247.11 | -273.1 | 3.52 | -0.02% | |
|
|
03.17.2017 10:29 | USDJPY | Mua | 0.10 | 113.25 | - | 11.1 | -247.29 | -273.3 | 3.52 | -0.02% | |
|
|
03.17.2017 10:30 | USDJPY | Mua | 0.10 | 113.245 | - | 11.1 | -246.84 | -272.8 | 3.52 | -0.02% | |
|
|
03.17.2017 10:31 | USDJPY | Mua | 0.10 | 113.241 | - | 11.1 | -246.48 | -272.4 | 3.52 | -0.02% | |
|
|
03.17.2017 10:32 | USDJPY | Mua | 0.10 | 113.236 | - | 11.1 | -246.03 | -271.9 | 3.52 | -0.02% | |
|
|
03.17.2017 10:33 | USDJPY | Mua | 0.10 | 113.239 | - | 11.1 | -246.30 | -272.2 | 3.52 | -0.02% | |
|
|
03.17.2017 10:34 | USDJPY | Mua | 0.10 | 113.235 | - | 11.1 | -245.94 | -271.8 | 3.52 | -0.02% | |
|
|
03.17.2017 10:35 | USDJPY | Mua | 0.10 | 113.232 | - | 11.1 | -245.66 | -271.5 | 3.52 | -0.02% | |
|
|
03.17.2017 10:36 | USDJPY | Mua | 0.10 | 113.231 | - | 11.1 | -245.57 | -271.4 | 3.52 | -0.02% | |
|
|
03.17.2017 10:37 | USDJPY | Mua | 0.10 | 113.234 | - | 11.1 | -245.84 | -271.7 | 3.52 | -0.02% | |
|
|
03.17.2017 10:38 | USDJPY | Mua | 0.10 | 113.242 | - | 11.1 | -246.57 | -272.5 | 3.52 | -0.02% | |
|
|
03.17.2017 10:39 | USDJPY | Mua | 0.10 | 113.237 | - | 11.1 | -246.12 | -272.0 | 3.52 | -0.02% | |
|
|
03.17.2017 10:40 | USDJPY | Mua | 0.10 | 113.228 | - | 11.1 | -245.30 | -271.1 | 3.52 | -0.02% | |
|
|
03.17.2017 10:41 | USDJPY | Mua | 0.10 | 113.242 | - | 11.1 | -246.57 | -272.5 | 3.52 | -0.02% | |
|
|
03.17.2017 10:42 | USDJPY | Mua | 0.10 | 113.244 | - | 11.1 | -246.75 | -272.7 | 3.52 | -0.02% | |
|
|
03.17.2017 10:43 | USDJPY | Mua | 0.10 | 113.253 | - | 11.1 | -247.56 | -273.6 | 3.52 | -0.02% | |
|
|
03.17.2017 10:44 | USDJPY | Mua | 0.10 | 113.257 | - | 11.1 | -247.93 | -274.0 | 3.52 | -0.02% | |
|
|
03.17.2017 10:45 | USDJPY | Mua | 0.10 | 113.26 | - | 11.1 | -248.20 | -274.3 | 3.52 | -0.02% | |
|
|
03.17.2017 10:46 | USDJPY | Mua | 0.10 | 113.257 | - | 11.1 | -247.93 | -274.0 | 3.52 | -0.02% | |
|
|
03.17.2017 10:47 | USDJPY | Mua | 0.10 | 113.258 | - | 11.1 | -248.02 | -274.1 | 3.52 | -0.02% | |
|
|
03.17.2017 10:48 | USDJPY | Mua | 0.10 | 113.251 | - | 11.1 | -247.38 | -273.4 | 3.52 | -0.02% | |
|
|
03.17.2017 10:49 | USDJPY | Mua | 0.10 | 113.258 | - | 11.1 | -248.02 | -274.1 | 3.52 | -0.02% | |
|
|
03.17.2017 10:50 | USDJPY | Mua | 0.10 | 113.258 | - | 11.1 | -248.02 | -274.1 | 3.52 | -0.02% | |
|
|
03.17.2017 10:51 | USDJPY | Mua | 0.10 | 113.246 | - | 11.1 | -246.93 | -272.9 | 3.52 | -0.02% | |
|
|
03.17.2017 10:52 | USDJPY | Mua | 0.10 | 113.242 | - | 11.1 | -246.57 | -272.5 | 3.52 | -0.02% | |
|
|
03.17.2017 10:53 | USDJPY | Mua | 0.10 | 113.247 | - | 11.1 | -247.02 | -273.0 | 3.52 | -0.02% | |
|
|
03.17.2017 10:54 | USDJPY | Mua | 0.10 | 113.24 | - | 11.1 | -246.39 | -272.3 | 3.52 | -0.02% | |
|
|
03.17.2017 10:56 | USDJPY | Mua | 0.10 | 113.235 | - | 11.1 | -245.94 | -271.8 | 3.52 | -0.02% | |
|
|
03.17.2017 10:57 | USDJPY | Mua | 0.10 | 113.244 | - | 11.1 | -246.75 | -272.7 | 3.52 | -0.02% | |
|
|
03.17.2017 10:58 | USDJPY | Mua | 0.10 | 113.247 | - | 11.1 | -247.02 | -273.0 | 3.52 | -0.02% | |
|
|
03.17.2017 10:59 | USDJPY | Mua | 0.10 | 113.236 | - | 11.1 | -246.03 | -271.9 | 3.52 | -0.02% | |
|
|
03.17.2017 11:00 | USDJPY | Mua | 0.10 | 113.218 | - | 11.1 | -244.40 | -270.1 | 3.52 | -0.02% | |
|
|
03.17.2017 11:01 | USDJPY | Mua | 0.10 | 113.227 | - | 11.1 | -245.21 | -271.0 | 3.52 | -0.02% | |
|
|
03.17.2017 11:02 | USDJPY | Mua | 0.10 | 113.236 | - | 11.1 | -246.03 | -271.9 | 3.52 | -0.02% | |
|
|
03.17.2017 11:03 | USDJPY | Mua | 0.10 | 113.225 | - | 11.1 | -245.03 | -270.8 | 3.52 | -0.02% | |
|
|
03.17.2017 11:04 | USDJPY | Mua | 0.10 | 113.228 | - | 11.1 | -245.30 | -271.1 | 3.52 | -0.02% | |
|
|
03.17.2017 11:06 | USDJPY | Mua | 0.10 | 113.216 | - | 11.1 | -244.22 | -269.9 | 3.52 | -0.02% | |
|
|
03.17.2017 11:15 | USDJPY | Mua | 0.10 | 113.224 | - | 11.1 | -244.94 | -270.7 | 3.52 | -0.02% | |
|
|
03.17.2017 11:21 | USDJPY | Mua | 0.10 | 113.175 | - | 11.1 | -240.51 | -265.8 | 3.52 | -0.02% | |
|
|
03.17.2017 11:22 | USDJPY | Mua | 0.10 | 113.173 | - | 11.1 | -240.33 | -265.6 | 3.52 | -0.02% | |
|
|
03.17.2017 11:22 | USDJPY | Mua | 0.10 | 113.176 | - | 11.1 | -240.60 | -265.9 | 3.52 | -0.02% | |
|
|
03.17.2017 11:23 | USDJPY | Mua | 0.10 | 113.167 | - | 11.1 | -239.78 | -265.0 | 3.52 | -0.02% | |
|
|
03.17.2017 11:24 | USDJPY | Mua | 0.10 | 113.184 | - | 11.1 | -241.32 | -266.7 | 3.52 | -0.02% | |
|
|
03.17.2017 11:25 | USDJPY | Mua | 0.10 | 113.18 | - | 11.1 | -240.96 | -266.3 | 3.52 | -0.02% | |
|
|
03.17.2017 11:26 | USDJPY | Mua | 0.10 | 113.169 | - | 11.1 | -239.96 | -265.2 | 3.52 | -0.02% | |
|
|
03.17.2017 11:27 | USDJPY | Mua | 0.10 | 113.174 | - | 11.1 | -240.42 | -265.7 | 3.52 | -0.02% | |
|
|
03.17.2017 11:28 | USDJPY | Mua | 0.10 | 113.175 | - | 11.1 | -240.51 | -265.8 | 3.52 | -0.02% | |
|
|
03.17.2017 11:29 | USDJPY | Mua | 0.10 | 113.169 | - | 11.1 | -239.96 | -265.2 | 3.52 | -0.02% | |
|
|
03.17.2017 11:30 | USDJPY | Mua | 0.10 | 113.148 | - | 11.1 | -238.06 | -263.1 | 3.52 | -0.02% | |
|
|
03.17.2017 11:31 | USDJPY | Mua | 0.10 | 113.125 | - | 11.1 | -235.98 | -260.8 | 3.52 | -0.02% | |
|
|
03.17.2017 11:35 | USDJPY | Mua | 0.10 | 113.142 | - | 11.1 | -237.52 | -262.5 | 3.52 | -0.02% | |
|
|
03.17.2017 11:36 | USDJPY | Mua | 0.10 | 113.137 | - | 11.1 | -237.07 | -262.0 | 3.52 | -0.02% | |
|
|
03.17.2017 11:37 | USDJPY | Mua | 0.10 | 113.142 | - | 11.1 | -237.52 | -262.5 | 3.52 | -0.02% | |
|
|
03.17.2017 11:38 | USDJPY | Mua | 0.10 | 113.143 | - | 11.1 | -237.61 | -262.6 | 3.52 | -0.02% | |
|
|
03.17.2017 11:39 | USDJPY | Mua | 0.10 | 113.141 | - | 11.1 | -237.43 | -262.4 | 3.52 | -0.02% | |
|
|
03.17.2017 11:40 | USDJPY | Mua | 0.10 | 113.143 | - | 11.1 | -237.61 | -262.6 | 3.52 | -0.02% | |
|
|
03.17.2017 11:41 | USDJPY | Mua | 0.10 | 113.155 | - | 11.1 | -238.70 | -263.8 | 3.52 | -0.02% | |
|
|
03.17.2017 11:42 | USDJPY | Mua | 0.10 | 113.15 | - | 11.1 | -238.24 | -263.3 | 3.52 | -0.02% | |
|
|
03.17.2017 11:43 | USDJPY | Mua | 0.10 | 113.144 | - | 11.1 | -237.70 | -262.7 | 3.52 | -0.02% | |
|
|
03.17.2017 11:44 | USDJPY | Mua | 0.10 | 113.157 | - | 11.1 | -238.88 | -264.0 | 3.52 | -0.02% | |
|
|
03.17.2017 11:45 | USDJPY | Mua | 0.10 | 113.141 | - | 11.1 | -237.43 | -262.4 | 3.52 | -0.02% | |
|
|
03.17.2017 11:46 | USDJPY | Mua | 0.10 | 113.118 | - | 11.1 | -235.35 | -260.1 | 3.52 | -0.02% | |
|
|
03.17.2017 11:47 | USDJPY | Mua | 0.10 | 113.117 | - | 11.1 | -235.26 | -260.0 | 3.52 | -0.02% | |
|
|
03.17.2017 11:48 | USDJPY | Mua | 0.10 | 113.108 | - | 11.1 | -234.44 | -259.1 | 3.52 | -0.02% | |
|
|
03.17.2017 11:49 | USDJPY | Mua | 0.10 | 113.105 | - | 11.1 | -234.17 | -258.8 | 3.52 | -0.02% | |
|
|
03.17.2017 11:50 | USDJPY | Mua | 0.10 | 113.105 | - | 11.1 | -234.17 | -258.8 | 3.52 | -0.02% | |
|
|
03.17.2017 11:51 | USDJPY | Mua | 0.10 | 113.095 | - | 11.1 | -233.27 | -257.8 | 3.52 | -0.02% | |
|
|
03.17.2017 11:52 | USDJPY | Mua | 0.10 | 113.105 | - | 11.1 | -234.17 | -258.8 | 3.52 | -0.02% | |
|
|
03.17.2017 11:53 | USDJPY | Mua | 0.10 | 113.096 | - | 11.1 | -233.36 | -257.9 | 3.52 | -0.02% | |
|
|
03.17.2017 11:57 | USDJPY | Mua | 0.10 | 113.081 | - | 11.1 | -232.00 | -256.4 | 3.52 | -0.02% | |
|
|
03.17.2017 11:58 | USDJPY | Mua | 0.10 | 113.075 | - | 11.1 | -231.46 | -255.8 | 3.52 | -0.02% | |
|
|
03.17.2017 12:02 | USDJPY | Mua | 0.10 | 113.113 | - | 11.1 | -234.90 | -259.6 | 3.52 | -0.02% | |
|
|
03.17.2017 12:08 | USDJPY | Mua | 0.10 | 113.134 | - | 11.1 | -236.80 | -261.7 | 3.52 | -0.02% | |
|
|
03.17.2017 12:09 | USDJPY | Mua | 0.10 | 113.131 | - | 11.1 | -236.52 | -261.4 | 3.52 | -0.02% | |
|
|
03.17.2017 12:10 | USDJPY | Mua | 0.10 | 113.153 | - | 11.1 | -238.52 | -263.6 | 3.52 | -0.02% | |
|
|
03.17.2017 12:11 | USDJPY | Mua | 0.10 | 113.138 | - | 11.1 | -237.16 | -262.1 | 3.52 | -0.02% | |
|
|
03.17.2017 12:12 | USDJPY | Mua | 0.10 | 113.123 | - | 11.1 | -235.80 | -260.6 | 3.52 | -0.02% | |
|
|
03.17.2017 12:13 | USDJPY | Mua | 0.10 | 113.102 | - | 11.1 | -233.90 | -258.5 | 3.52 | -0.02% | |
|
|
03.17.2017 12:14 | USDJPY | Mua | 0.10 | 113.097 | - | 11.1 | -233.45 | -258.0 | 3.52 | -0.02% | |
|
|
03.17.2017 12:15 | USDJPY | Mua | 0.10 | 113.087 | - | 11.1 | -232.54 | -257.0 | 3.52 | -0.02% | |
|
|
03.17.2017 12:16 | USDJPY | Mua | 0.10 | 113.106 | - | 11.1 | -234.26 | -258.9 | 3.52 | -0.02% | |
|
|
03.17.2017 12:17 | USDJPY | Mua | 0.10 | 113.105 | - | 11.1 | -234.17 | -258.8 | 3.52 | -0.02% | |
|
|
03.17.2017 12:18 | USDJPY | Mua | 0.10 | 113.124 | - | 11.1 | -235.89 | -260.7 | 3.52 | -0.02% | |
|
|
03.17.2017 12:19 | USDJPY | Mua | 0.10 | 113.114 | - | 11.1 | -234.99 | -259.7 | 3.52 | -0.02% | |
|
|
03.17.2017 12:20 | USDJPY | Mua | 0.10 | 113.12 | - | 11.1 | -235.53 | -260.3 | 3.52 | -0.02% | |
|
|
03.17.2017 12:21 | USDJPY | Mua | 0.10 | 113.118 | - | 11.1 | -235.35 | -260.1 | 3.52 | -0.02% | |
|
|
03.17.2017 12:22 | USDJPY | Mua | 0.10 | 113.132 | - | 11.1 | -236.62 | -261.5 | 3.52 | -0.02% | |
|
|
03.17.2017 12:23 | USDJPY | Mua | 0.10 | 113.181 | - | 11.1 | -241.05 | -266.4 | 3.52 | -0.02% | |
|
|
03.17.2017 12:24 | USDJPY | Mua | 0.10 | 113.183 | - | 11.1 | -241.23 | -266.6 | 3.52 | -0.02% | |
|
|
03.17.2017 12:25 | USDJPY | Mua | 0.10 | 113.169 | - | 11.1 | -239.96 | -265.2 | 3.52 | -0.02% | |
|
|
03.17.2017 12:26 | USDJPY | Mua | 0.10 | 113.171 | - | 11.1 | -240.14 | -265.4 | 3.52 | -0.02% | |
|
|
03.17.2017 12:27 | USDJPY | Mua | 0.10 | 113.172 | - | 11.1 | -240.23 | -265.5 | 3.52 | -0.02% | |
|
|
03.17.2017 12:28 | USDJPY | Mua | 0.10 | 113.154 | - | 11.1 | -238.61 | -263.7 | 3.52 | -0.02% | |
|
|
03.17.2017 12:29 | USDJPY | Mua | 0.10 | 113.165 | - | 11.1 | -239.60 | -264.8 | 3.52 | -0.02% | |
|
|
03.17.2017 12:30 | USDJPY | Mua | 0.10 | 113.163 | - | 11.1 | -239.42 | -264.6 | 3.52 | -0.02% | |
|
|
03.17.2017 12:31 | USDJPY | Mua | 0.10 | 113.132 | - | 11.1 | -236.62 | -261.5 | 3.52 | -0.02% | |
|
|
03.17.2017 12:32 | USDJPY | Mua | 0.10 | 113.113 | - | 11.1 | -234.90 | -259.6 | 3.52 | -0.02% | |
|
|
03.17.2017 12:33 | USDJPY | Mua | 0.10 | 113.13 | - | 11.1 | -236.43 | -261.3 | 3.52 | -0.02% | |
|
|
03.17.2017 12:34 | USDJPY | Mua | 0.10 | 113.13 | - | 11.1 | -236.43 | -261.3 | 3.52 | -0.02% | |
|
|
03.17.2017 12:35 | USDJPY | Mua | 0.10 | 113.154 | - | 11.1 | -238.61 | -263.7 | 3.52 | -0.02% | |
|
|
03.17.2017 12:36 | USDJPY | Mua | 0.10 | 113.14 | - | 11.1 | -237.34 | -262.3 | 3.52 | -0.02% | |
|
|
03.17.2017 12:37 | USDJPY | Mua | 0.10 | 113.151 | - | 11.1 | -238.33 | -263.4 | 3.52 | -0.02% | |
|
|
03.17.2017 12:38 | USDJPY | Mua | 0.10 | 113.15 | - | 11.1 | -238.24 | -263.3 | 3.52 | -0.02% | |
|
|
03.17.2017 12:39 | USDJPY | Mua | 0.10 | 113.12 | - | 11.1 | -235.53 | -260.3 | 3.52 | -0.02% | |
|
|
03.17.2017 12:40 | USDJPY | Mua | 0.10 | 113.121 | - | 11.1 | -235.62 | -260.4 | 3.52 | -0.02% | |
|
|
03.17.2017 12:41 | USDJPY | Mua | 0.10 | 113.138 | - | 11.1 | -237.16 | -262.1 | 3.52 | -0.02% | |
|
|
03.17.2017 12:42 | USDJPY | Mua | 0.10 | 113.151 | - | 11.1 | -238.33 | -263.4 | 3.52 | -0.02% | |
|
|
03.17.2017 12:43 | USDJPY | Mua | 0.10 | 113.15 | - | 11.1 | -238.24 | -263.3 | 3.52 | -0.02% | |
|
|
03.17.2017 12:44 | USDJPY | Mua | 0.10 | 113.142 | - | 11.1 | -237.52 | -262.5 | 3.52 | -0.02% | |
|
|
03.17.2017 12:45 | USDJPY | Mua | 0.10 | 113.14 | - | 11.1 | -237.34 | -262.3 | 3.52 | -0.02% | |
|
|
03.17.2017 12:46 | USDJPY | Mua | 0.10 | 113.127 | - | 11.1 | -236.16 | -261.0 | 3.52 | -0.02% | |
|
|
03.17.2017 12:47 | USDJPY | Mua | 0.10 | 113.114 | - | 11.1 | -234.99 | -259.7 | 3.52 | -0.02% | |
|
|
03.17.2017 12:48 | USDJPY | Mua | 0.10 | 113.117 | - | 11.1 | -235.26 | -260.0 | 3.52 | -0.02% | |
|
|
03.17.2017 12:49 | USDJPY | Mua | 0.10 | 113.112 | - | 11.1 | -234.81 | -259.5 | 3.52 | -0.02% | |
|
|
03.17.2017 12:50 | USDJPY | Mua | 0.10 | 113.1 | - | 11.1 | -233.72 | -258.3 | 3.52 | -0.02% | |
|
|
03.17.2017 12:51 | USDJPY | Mua | 0.10 | 113.103 | - | 11.1 | -233.99 | -258.6 | 3.52 | -0.02% | |
|
|
03.17.2017 12:52 | USDJPY | Mua | 0.10 | 113.099 | - | 11.1 | -233.63 | -258.2 | 3.52 | -0.02% | |
|
|
03.17.2017 12:53 | USDJPY | Mua | 0.10 | 113.087 | - | 11.1 | -232.54 | -257.0 | 3.52 | -0.02% | |
|
|
03.17.2017 12:54 | USDJPY | Mua | 0.10 | 113.088 | - | 11.1 | -232.63 | -257.1 | 3.52 | -0.02% | |
|
|
03.17.2017 12:55 | USDJPY | Mua | 0.10 | 113.106 | - | 11.1 | -234.26 | -258.9 | 3.52 | -0.02% | |
|
|
03.17.2017 12:56 | USDJPY | Mua | 0.10 | 113.119 | - | 11.1 | -235.44 | -260.2 | 3.52 | -0.02% | |
|
|
03.17.2017 12:57 | USDJPY | Mua | 0.10 | 113.157 | - | 11.1 | -238.88 | -264.0 | 3.52 | -0.02% | |
|
|
03.17.2017 12:58 | USDJPY | Mua | 0.10 | 113.167 | - | 11.1 | -239.78 | -265.0 | 3.52 | -0.02% | |
|
|
03.17.2017 12:59 | USDJPY | Mua | 0.10 | 113.174 | - | 11.1 | -240.42 | -265.7 | 3.52 | -0.02% | |
|
|
03.17.2017 13:00 | USDJPY | Mua | 0.10 | 113.187 | - | 11.1 | -241.59 | -267.0 | 3.52 | -0.02% | |
|
|
03.17.2017 13:01 | USDJPY | Mua | 0.10 | 113.169 | - | 11.1 | -239.96 | -265.2 | 3.52 | -0.02% | |
|
|
03.17.2017 13:02 | USDJPY | Mua | 0.10 | 113.158 | - | 11.1 | -238.97 | -264.1 | 3.52 | -0.02% | |
|
|
03.17.2017 13:03 | USDJPY | Mua | 0.10 | 113.15 | - | 11.1 | -238.24 | -263.3 | 3.52 | -0.02% | |
|
|
03.17.2017 13:04 | USDJPY | Mua | 0.10 | 113.158 | - | 11.1 | -238.97 | -264.1 | 3.52 | -0.02% | |
|
|
03.17.2017 13:05 | USDJPY | Mua | 0.10 | 113.135 | - | 11.1 | -236.89 | -261.8 | 3.52 | -0.02% | |
|
|
03.17.2017 13:06 | USDJPY | Mua | 0.10 | 113.126 | - | 11.1 | -236.07 | -260.9 | 3.52 | -0.02% | |
|
|
03.17.2017 13:07 | USDJPY | Mua | 0.10 | 113.111 | - | 11.1 | -234.72 | -259.4 | 3.52 | -0.02% | |
|
|
03.17.2017 13:08 | USDJPY | Mua | 0.10 | 113.105 | - | 11.1 | -234.17 | -258.8 | 3.52 | -0.02% | |
|
|
03.17.2017 13:09 | USDJPY | Mua | 0.10 | 113.107 | - | 11.1 | -234.35 | -259.0 | 3.52 | -0.02% | |
|
|
03.17.2017 13:10 | USDJPY | Mua | 0.10 | 113.105 | - | 11.1 | -234.17 | -258.8 | 3.52 | -0.02% | |
|
|
03.17.2017 13:11 | USDJPY | Mua | 0.10 | 113.113 | - | 11.1 | -234.90 | -259.6 | 3.52 | -0.02% | |
|
|
03.17.2017 13:12 | USDJPY | Mua | 0.10 | 113.114 | - | 11.1 | -234.99 | -259.7 | 3.52 | -0.02% | |
|
|
03.17.2017 13:13 | USDJPY | Mua | 0.10 | 113.102 | - | 11.1 | -233.90 | -258.5 | 3.52 | -0.02% | |
|
|
03.17.2017 13:14 | USDJPY | Mua | 0.10 | 113.087 | - | 11.1 | -232.54 | -257.0 | 3.52 | -0.02% | |
|
|
03.17.2017 13:15 | USDJPY | Mua | 0.10 | 113.087 | - | 11.1 | -232.54 | -257.0 | 3.52 | -0.02% | |
|
|
03.17.2017 13:16 | USDJPY | Mua | 0.10 | 113.093 | - | 11.1 | -233.09 | -257.6 | 3.52 | -0.02% | |
|
|
03.17.2017 13:17 | USDJPY | Mua | 0.10 | 113.102 | - | 11.1 | -233.90 | -258.5 | 3.52 | -0.02% | |
|
|
03.17.2017 13:18 | USDJPY | Mua | 0.10 | 113.075 | - | 11.1 | -231.46 | -255.8 | 3.52 | -0.02% | |
|
|
03.17.2017 13:19 | USDJPY | Mua | 0.10 | 113.081 | - | 11.1 | -232.00 | -256.4 | 3.52 | -0.02% | |
|
|
03.17.2017 13:20 | USDJPY | Mua | 0.10 | 113.081 | - | 11.1 | -232.00 | -256.4 | 3.52 | -0.02% | |
|
|
03.17.2017 13:21 | USDJPY | Mua | 0.10 | 113.061 | - | 11.1 | -230.19 | -254.4 | 3.52 | -0.02% | |
|
|
03.17.2017 13:24 | USDJPY | Mua | 0.10 | 113.082 | - | 11.1 | -232.09 | -256.5 | 3.52 | -0.02% | |
|
|
03.17.2017 13:25 | USDJPY | Mua | 0.10 | 113.092 | - | 11.1 | -233.00 | -257.5 | 3.52 | -0.02% | |
|
|
03.17.2017 13:26 | USDJPY | Mua | 0.10 | 113.123 | - | 11.1 | -235.80 | -260.6 | 3.52 | -0.02% | |
|
|
03.17.2017 13:27 | USDJPY | Mua | 0.10 | 113.126 | - | 11.1 | -236.07 | -260.9 | 3.52 | -0.02% | |
|
|
03.17.2017 13:28 | USDJPY | Mua | 0.10 | 113.13 | - | 11.1 | -236.43 | -261.3 | 3.52 | -0.02% | |
|
|
03.17.2017 13:29 | USDJPY | Mua | 0.10 | 113.15 | - | 11.1 | -238.24 | -263.3 | 3.52 | -0.02% | |
|
|
03.17.2017 13:30 | USDJPY | Mua | 0.10 | 113.139 | - | 11.1 | -237.25 | -262.2 | 3.52 | -0.02% | |
|
|
03.17.2017 13:31 | USDJPY | Mua | 0.10 | 113.136 | - | 11.1 | -236.98 | -261.9 | 3.52 | -0.02% | |
|
|
03.17.2017 13:32 | USDJPY | Mua | 0.10 | 113.142 | - | 11.1 | -237.52 | -262.5 | 3.52 | -0.02% | |
|
|
03.17.2017 13:33 | USDJPY | Mua | 0.10 | 113.141 | - | 11.1 | -237.43 | -262.4 | 3.52 | -0.02% | |
|
|
03.17.2017 13:34 | USDJPY | Mua | 0.10 | 113.126 | - | 11.1 | -236.07 | -260.9 | 3.52 | -0.02% | |
|
|
03.17.2017 13:35 | USDJPY | Mua | 0.10 | 113.122 | - | 11.1 | -235.71 | -260.5 | 3.52 | -0.02% | |
|
|
03.17.2017 13:36 | USDJPY | Mua | 0.10 | 113.099 | - | 11.1 | -233.63 | -258.2 | 3.52 | -0.02% | |
|
|
03.17.2017 13:37 | USDJPY | Mua | 0.10 | 113.081 | - | 11.1 | -232.00 | -256.4 | 3.52 | -0.02% | |
|
|
03.17.2017 13:42 | USDJPY | Mua | 0.10 | 113.03 | - | 11.1 | -227.39 | -251.3 | 3.52 | -0.02% | |
|
|
03.17.2017 13:51 | USDJPY | Mua | 0.10 | 113.092 | - | 11.1 | -233.00 | -257.5 | 3.52 | -0.02% | |
|
|
03.17.2017 13:56 | USDJPY | Mua | 0.10 | 113.05 | - | 11.1 | -229.20 | -253.3 | 3.52 | -0.02% | |
|
|
03.17.2017 13:57 | USDJPY | Mua | 0.10 | 113.045 | - | 11.1 | -228.74 | -252.8 | 3.52 | -0.02% | |
|
|
03.17.2017 13:58 | USDJPY | Mua | 0.10 | 113.027 | - | 11.1 | -227.11 | -251.0 | 3.52 | -0.02% | |
|
|
03.17.2017 13:59 | USDJPY | Mua | 0.10 | 113.02 | - | 11.1 | -226.48 | -250.3 | 3.52 | -0.02% | |
|
|
03.17.2017 14:00 | USDJPY | Mua | 0.10 | 113.019 | - | 11.1 | -226.39 | -250.2 | 3.52 | -0.02% | |
|
|
03.17.2017 14:06 | USDJPY | Mua | 0.10 | 112.918 | - | 11.1 | -217.25 | -240.1 | 3.52 | -0.02% | |
|
|
03.17.2017 14:10 | USDJPY | Mua | 0.10 | 112.887 | - | 11.1 | -214.45 | -237.0 | 3.52 | -0.02% | |
|
|
03.17.2017 14:11 | USDJPY | Mua | 0.10 | 112.886 | - | 11.1 | -214.36 | -236.9 | 3.52 | -0.02% | |
|
|
03.17.2017 14:12 | USDJPY | Mua | 0.10 | 112.84 | - | 11.1 | -210.19 | -232.3 | 3.52 | -0.02% | |
|
|
03.17.2017 14:13 | USDJPY | Mua | 0.10 | 112.867 | - | 11.1 | -212.64 | -235.0 | 3.52 | -0.02% | |
|
|
03.17.2017 14:14 | USDJPY | Mua | 0.10 | 112.831 | - | 11.1 | -209.38 | -231.4 | 3.52 | -0.02% | |
|
|
03.17.2017 14:15 | USDJPY | Mua | 0.10 | 112.825 | - | 11.1 | -208.84 | -230.8 | 3.52 | -0.02% | |
|
|
03.17.2017 14:17 | USDJPY | Mua | 0.10 | 112.835 | - | 11.1 | -209.74 | -231.8 | 3.52 | -0.02% | |
|
|
03.17.2017 14:18 | USDJPY | Mua | 0.10 | 112.825 | - | 11.1 | -208.84 | -230.8 | 3.52 | -0.02% | |
|
|
03.17.2017 14:19 | USDJPY | Mua | 0.10 | 112.827 | - | 11.1 | -209.02 | -231.0 | 3.52 | -0.02% | |
|
|
03.17.2017 14:20 | USDJPY | Mua | 0.10 | 112.839 | - | 11.1 | -210.10 | -232.2 | 3.52 | -0.02% | |
|
|
03.17.2017 14:23 | USDJPY | Mua | 0.10 | 112.842 | - | 11.1 | -210.37 | -232.5 | 3.52 | -0.02% | |
|
|
03.17.2017 14:24 | USDJPY | Mua | 0.10 | 112.826 | - | 11.1 | -208.93 | -230.9 | 3.52 | -0.02% | |
|
|
03.17.2017 14:25 | USDJPY | Mua | 0.10 | 112.828 | - | 11.1 | -209.11 | -231.1 | 3.52 | -0.02% | |
|
|
03.17.2017 14:26 | USDJPY | Mua | 0.10 | 112.828 | - | 11.1 | -209.11 | -231.1 | 3.52 | -0.02% | |
|
|
03.17.2017 14:27 | USDJPY | Mua | 0.10 | 112.829 | - | 11.1 | -209.20 | -231.2 | 3.52 | -0.02% | |
|
|
03.17.2017 14:28 | USDJPY | Mua | 0.10 | 112.796 | - | 11.1 | -206.21 | -227.9 | 3.52 | -0.02% | |
|
|
03.17.2017 14:34 | USDJPY | Mua | 0.10 | 112.792 | - | 11.1 | -205.85 | -227.5 | 3.52 | -0.02% | |
|
|
03.17.2017 14:35 | USDJPY | Mua | 0.10 | 112.818 | - | 11.1 | -208.20 | -230.1 | 3.52 | -0.02% | |
|
|
03.17.2017 14:36 | USDJPY | Mua | 0.10 | 112.825 | - | 11.1 | -208.84 | -230.8 | 3.52 | -0.02% | |
|
|
03.17.2017 14:37 | USDJPY | Mua | 0.10 | 112.838 | - | 11.1 | -210.01 | -232.1 | 3.52 | -0.02% | |
|
|
03.17.2017 14:38 | USDJPY | Mua | 0.10 | 112.826 | - | 11.1 | -208.93 | -230.9 | 3.52 | -0.02% | |
|
|
03.17.2017 14:39 | USDJPY | Mua | 0.10 | 112.832 | - | 11.1 | -209.47 | -231.5 | 3.52 | -0.02% | |
|
|
03.17.2017 14:40 | USDJPY | Mua | 0.10 | 112.838 | - | 11.1 | -210.01 | -232.1 | 3.52 | -0.02% | |
|
|
03.17.2017 14:41 | USDJPY | Mua | 0.10 | 112.85 | - | 11.1 | -211.10 | -233.3 | 3.52 | -0.02% | |
|
|
03.17.2017 14:42 | USDJPY | Mua | 0.10 | 112.856 | - | 11.1 | -211.64 | -233.9 | 3.52 | -0.02% | |
|
|
03.17.2017 14:43 | USDJPY | Mua | 0.10 | 112.81 | - | 11.1 | -207.48 | -229.3 | 3.52 | -0.02% | |
|
|
03.17.2017 14:46 | USDJPY | Mua | 0.10 | 112.786 | - | 11.1 | -205.31 | -226.9 | 3.52 | -0.02% | |
|
|
03.17.2017 14:49 | USDJPY | Mua | 0.10 | 112.794 | - | 11.1 | -206.03 | -227.7 | 3.52 | -0.02% | |
|
|
03.17.2017 14:50 | USDJPY | Mua | 0.10 | 112.828 | - | 11.1 | -209.11 | -231.1 | 3.52 | -0.02% | |
|
|
03.17.2017 14:51 | USDJPY | Mua | 0.10 | 112.858 | - | 11.1 | -211.82 | -234.1 | 3.52 | -0.02% | |
|
|
03.17.2017 14:52 | USDJPY | Mua | 0.10 | 112.85 | - | 11.1 | -211.10 | -233.3 | 3.52 | -0.02% | |
|
|
03.17.2017 14:53 | USDJPY | Mua | 0.10 | 112.813 | - | 11.1 | -207.75 | -229.6 | 3.52 | -0.02% | |
|
|
03.17.2017 14:54 | USDJPY | Mua | 0.10 | 112.786 | - | 11.1 | -205.31 | -226.9 | 3.52 | -0.02% | |
|
|
03.17.2017 14:56 | USDJPY | Mua | 0.10 | 112.791 | - | 11.1 | -205.76 | -227.4 | 3.52 | -0.02% | |
|
|
03.17.2017 14:57 | USDJPY | Mua | 0.10 | 112.801 | - | 11.1 | -206.67 | -228.4 | 3.52 | -0.02% | |
|
|
03.17.2017 14:58 | USDJPY | Mua | 0.10 | 112.812 | - | 11.1 | -207.66 | -229.5 | 3.52 | -0.02% | |
|
|
03.17.2017 14:59 | USDJPY | Mua | 0.10 | 112.832 | - | 11.1 | -209.47 | -231.5 | 3.52 | -0.02% | |
|
|
03.17.2017 15:00 | USDJPY | Mua | 0.10 | 112.819 | - | 11.1 | -208.29 | -230.2 | 3.52 | -0.02% | |
|
|
03.17.2017 15:01 | USDJPY | Mua | 0.10 | 112.801 | - | 11.1 | -206.67 | -228.4 | 3.52 | -0.02% | |
|
|
03.20.2017 09:16 | USDJPY | Mua | 0.10 | 112.785 | - | 11.1 | -205.22 | -226.8 | 3.36 | -0.02% | |
|
|
03.20.2017 09:47 | USDJPY | Mua | 0.10 | 112.835 | - | 11.1 | -209.74 | -231.8 | 3.36 | -0.02% | |
|
|
03.20.2017 09:49 | USDJPY | Mua | 0.10 | 112.827 | - | 11.1 | -209.02 | -231.0 | 3.36 | -0.02% | |
|
|
03.20.2017 09:50 | USDJPY | Mua | 0.10 | 112.816 | - | 11.1 | -208.02 | -229.9 | 3.36 | -0.02% | |
|
|
03.20.2017 09:51 | USDJPY | Mua | 0.10 | 112.815 | - | 11.1 | -207.93 | -229.8 | 3.36 | -0.02% | |
|
|
03.20.2017 09:52 | USDJPY | Mua | 0.10 | 112.809 | - | 11.1 | -207.39 | -229.2 | 3.36 | -0.02% | |
|
|
03.20.2017 09:53 | USDJPY | Mua | 0.10 | 112.822 | - | 11.1 | -208.57 | -230.5 | 3.36 | -0.02% | |
|
|
03.20.2017 09:54 | USDJPY | Mua | 0.10 | 112.824 | - | 11.1 | -208.75 | -230.7 | 3.36 | -0.02% | |
|
|
03.20.2017 09:55 | USDJPY | Mua | 0.10 | 112.83 | - | 11.1 | -209.29 | -231.3 | 3.36 | -0.02% | |
|
|
03.20.2017 09:56 | USDJPY | Mua | 0.10 | 112.819 | - | 11.1 | -208.29 | -230.2 | 3.36 | -0.02% | |
|
|
03.20.2017 09:57 | USDJPY | Mua | 0.10 | 112.826 | - | 11.1 | -208.93 | -230.9 | 3.36 | -0.02% | |
|
|
03.20.2017 09:58 | USDJPY | Mua | 0.10 | 112.829 | - | 11.1 | -209.20 | -231.2 | 3.36 | -0.02% | |
|
|
03.20.2017 09:59 | USDJPY | Mua | 0.10 | 112.817 | - | 11.1 | -208.11 | -230.0 | 3.36 | -0.02% | |
|
|
03.20.2017 10:00 | USDJPY | Mua | 0.10 | 112.82 | - | 11.1 | -208.38 | -230.3 | 3.36 | -0.02% | |
|
|
03.20.2017 10:01 | USDJPY | Mua | 0.10 | 112.817 | - | 11.1 | -208.11 | -230.0 | 3.36 | -0.02% | |
|
|
03.20.2017 10:02 | USDJPY | Mua | 0.10 | 112.829 | - | 11.1 | -209.20 | -231.2 | 3.36 | -0.02% | |
|
|
03.20.2017 10:03 | USDJPY | Mua | 0.10 | 112.83 | - | 11.1 | -209.29 | -231.3 | 3.36 | -0.02% | |
|
|
03.20.2017 10:04 | USDJPY | Mua | 0.10 | 112.818 | - | 11.1 | -208.20 | -230.1 | 3.36 | -0.02% | |
|
|
03.20.2017 10:05 | USDJPY | Mua | 0.10 | 112.817 | - | 11.1 | -208.11 | -230.0 | 3.36 | -0.02% | |
|
|
03.20.2017 10:06 | USDJPY | Mua | 0.10 | 112.814 | - | 11.1 | -207.84 | -229.7 | 3.36 | -0.02% | |
|
|
03.20.2017 10:07 | USDJPY | Mua | 0.10 | 112.818 | - | 11.1 | -208.20 | -230.1 | 3.36 | -0.02% | |
|
|
03.20.2017 10:08 | USDJPY | Mua | 0.10 | 112.816 | - | 11.1 | -208.02 | -229.9 | 3.36 | -0.02% | |
|
|
03.20.2017 10:09 | USDJPY | Mua | 0.10 | 112.816 | - | 11.1 | -208.02 | -229.9 | 3.36 | -0.02% | |
|
|
03.20.2017 10:10 | USDJPY | Mua | 0.10 | 112.815 | - | 11.1 | -207.93 | -229.8 | 3.36 | -0.02% | |
|
|
03.20.2017 10:11 | USDJPY | Mua | 0.10 | 112.814 | - | 11.1 | -207.84 | -229.7 | 3.36 | -0.02% | |
|
|
03.20.2017 10:12 | USDJPY | Mua | 0.10 | 112.817 | - | 11.1 | -208.11 | -230.0 | 3.36 | -0.02% | |
|
|
03.20.2017 10:13 | USDJPY | Mua | 0.10 | 112.848 | - | 11.1 | -210.92 | -233.1 | 3.36 | -0.02% | |
|
|
03.20.2017 10:14 | USDJPY | Mua | 0.10 | 112.841 | - | 11.1 | -210.28 | -232.4 | 3.36 | -0.02% | |
|
|
03.20.2017 10:15 | USDJPY | Mua | 0.10 | 112.816 | - | 11.1 | -208.02 | -229.9 | 3.36 | -0.02% | |
|
|
03.20.2017 10:16 | USDJPY | Mua | 0.10 | 112.805 | - | 11.1 | -207.03 | -228.8 | 3.36 | -0.02% | |
|
|
03.20.2017 10:17 | USDJPY | Mua | 0.10 | 112.805 | - | 11.1 | -207.03 | -228.8 | 3.36 | -0.02% | |
|
|
03.20.2017 10:18 | USDJPY | Mua | 0.10 | 112.802 | - | 11.1 | -206.76 | -228.5 | 3.36 | -0.02% | |
|
|
03.20.2017 10:19 | USDJPY | Mua | 0.10 | 112.81 | - | 11.1 | -207.48 | -229.3 | 3.36 | -0.02% | |
|
|
03.20.2017 10:20 | USDJPY | Mua | 0.10 | 112.811 | - | 11.1 | -207.57 | -229.4 | 3.36 | -0.02% | |
|
|
03.20.2017 10:21 | USDJPY | Mua | 0.10 | 112.805 | - | 11.1 | -207.03 | -228.8 | 3.36 | -0.02% | |
|
|
03.20.2017 10:22 | USDJPY | Mua | 0.10 | 112.806 | - | 11.1 | -207.12 | -228.9 | 3.36 | -0.02% | |
|
|
03.20.2017 10:25 | USDJPY | Mua | 0.10 | 112.79 | - | 11.1 | -205.67 | -227.3 | 3.36 | -0.02% | |
|
|
03.20.2017 10:27 | USDJPY | Mua | 0.10 | 112.784 | - | 11.1 | -205.13 | -226.7 | 3.36 | -0.02% | |
|
|
03.20.2017 10:28 | USDJPY | Mua | 0.10 | 112.784 | - | 11.1 | -205.13 | -226.7 | 3.36 | -0.02% | |
|
|
03.20.2017 10:29 | USDJPY | Mua | 0.10 | 112.791 | - | 11.1 | -205.76 | -227.4 | 3.36 | -0.02% | |
|
|
03.20.2017 10:31 | USDJPY | Mua | 0.10 | 112.784 | - | 11.1 | -205.13 | -226.7 | 3.36 | -0.02% | |
|
|
03.20.2017 10:32 | USDJPY | Mua | 0.10 | 112.798 | - | 11.1 | -206.39 | -228.1 | 3.36 | -0.02% | |
|
|
03.20.2017 10:33 | USDJPY | Mua | 0.10 | 112.799 | - | 11.1 | -206.48 | -228.2 | 3.36 | -0.02% | |
|
|
03.20.2017 10:34 | USDJPY | Mua | 0.10 | 112.803 | - | 11.1 | -206.85 | -228.6 | 3.36 | -0.02% | |
|
|
03.20.2017 10:35 | USDJPY | Mua | 0.10 | 112.799 | - | 11.1 | -206.48 | -228.2 | 3.36 | -0.02% | |
|
|
03.20.2017 10:36 | USDJPY | Mua | 0.10 | 112.797 | - | 11.1 | -206.30 | -228.0 | 3.36 | -0.02% | |
|
|
03.20.2017 10:37 | USDJPY | Mua | 0.10 | 112.795 | - | 11.1 | -206.12 | -227.8 | 3.36 | -0.02% | |
|
|
03.20.2017 10:38 | USDJPY | Mua | 0.10 | 112.785 | - | 11.1 | -205.22 | -226.8 | 3.36 | -0.02% | |
|
|
03.20.2017 11:08 | USDJPY | Mua | 0.10 | 112.794 | - | 11.1 | -206.03 | -227.7 | 3.36 | -0.02% | |
|
|
03.20.2017 11:09 | USDJPY | Mua | 0.10 | 112.785 | - | 11.1 | -205.22 | -226.8 | 3.36 | -0.02% | |
|
|
03.20.2017 11:10 | USDJPY | Mua | 0.10 | 112.798 | - | 11.1 | -206.39 | -228.1 | 3.36 | -0.02% | |
|
|
03.20.2017 11:11 | USDJPY | Mua | 0.10 | 112.801 | - | 11.1 | -206.67 | -228.4 | 3.36 | -0.02% | |
|
|
03.20.2017 11:12 | USDJPY | Mua | 0.10 | 112.794 | - | 11.1 | -206.03 | -227.7 | 3.36 | -0.02% | |
|
|
03.20.2017 11:13 | USDJPY | Mua | 0.10 | 112.802 | - | 11.1 | -206.76 | -228.5 | 3.36 | -0.02% | |
|
|
03.20.2017 11:14 | USDJPY | Mua | 0.10 | 112.808 | - | 11.1 | -207.30 | -229.1 | 3.36 | -0.02% | |
|
|
03.20.2017 11:15 | USDJPY | Mua | 0.10 | 112.823 | - | 11.1 | -208.66 | -230.6 | 3.36 | -0.02% | |
|
|
03.20.2017 11:16 | USDJPY | Mua | 0.10 | 112.832 | - | 11.1 | -209.47 | -231.5 | 3.36 | -0.02% | |
|
|
03.20.2017 11:17 | USDJPY | Mua | 0.10 | 112.846 | - | 11.1 | -210.74 | -232.9 | 3.36 | -0.02% | |
|
|
03.20.2017 11:20 | USDJPY | Mua | 0.10 | 112.865 | - | 11.1 | -212.46 | -234.8 | 3.36 | -0.02% | |
|
|
03.20.2017 11:24 | USDJPY | Mua | 0.10 | 112.857 | - | 11.1 | -211.73 | -234.0 | 3.36 | -0.02% | |
|
|
03.20.2017 11:24 | USDJPY | Mua | 0.10 | 112.854 | - | 11.1 | -211.46 | -233.7 | 3.36 | -0.02% | |
|
|
03.20.2017 11:25 | USDJPY | Mua | 0.10 | 112.871 | - | 11.1 | -213.00 | -235.4 | 3.36 | -0.02% | |
|
|
03.20.2017 11:26 | USDJPY | Mua | 0.10 | 112.892 | - | 11.1 | -214.90 | -237.5 | 3.36 | -0.02% | |
|
|
03.20.2017 11:27 | USDJPY | Mua | 0.10 | 112.876 | - | 11.1 | -213.45 | -235.9 | 3.36 | -0.02% | |
|
|
03.20.2017 11:28 | USDJPY | Mua | 0.10 | 112.892 | - | 11.1 | -214.90 | -237.5 | 3.36 | -0.02% | |
|
|
03.20.2017 11:29 | USDJPY | Mua | 0.10 | 112.892 | - | 11.1 | -214.90 | -237.5 | 3.36 | -0.02% | |
|
|
03.20.2017 11:30 | USDJPY | Mua | 0.10 | 112.884 | - | 11.1 | -214.18 | -236.7 | 3.36 | -0.02% | |
|
|
03.20.2017 11:31 | USDJPY | Mua | 0.10 | 112.878 | - | 11.1 | -213.63 | -236.1 | 3.36 | -0.02% | |
|
|
03.20.2017 11:32 | USDJPY | Mua | 0.10 | 112.881 | - | 11.1 | -213.90 | -236.4 | 3.36 | -0.02% | |
|
|
03.20.2017 11:33 | USDJPY | Mua | 0.10 | 112.89 | - | 11.1 | -214.72 | -237.3 | 3.36 | -0.02% | |
|
|
03.20.2017 11:34 | USDJPY | Mua | 0.10 | 112.879 | - | 11.1 | -213.72 | -236.2 | 3.36 | -0.02% | |
|
|
03.20.2017 11:35 | USDJPY | Mua | 0.10 | 112.871 | - | 11.1 | -213.00 | -235.4 | 3.36 | -0.02% | |
|
|
03.20.2017 11:36 | USDJPY | Mua | 0.10 | 112.862 | - | 11.1 | -212.18 | -234.5 | 3.36 | -0.02% | |
|
|
03.20.2017 11:37 | USDJPY | Mua | 0.10 | 112.851 | - | 11.1 | -211.19 | -233.4 | 3.36 | -0.02% | |
|
|
03.20.2017 11:38 | USDJPY | Mua | 0.10 | 112.86 | - | 11.1 | -212.00 | -234.3 | 3.36 | -0.02% | |
|
|
03.20.2017 11:39 | USDJPY | Mua | 0.10 | 112.866 | - | 11.1 | -212.55 | -234.9 | 3.36 | -0.02% | |
|
|
03.20.2017 11:40 | USDJPY | Mua | 0.10 | 112.874 | - | 11.1 | -213.27 | -235.7 | 3.36 | -0.02% | |
|
|
03.20.2017 11:41 | USDJPY | Mua | 0.10 | 112.872 | - | 11.1 | -213.09 | -235.5 | 3.36 | -0.02% | |
|
|
03.20.2017 11:42 | USDJPY | Mua | 0.10 | 112.872 | - | 11.1 | -213.09 | -235.5 | 3.36 | -0.02% | |
|
|
03.20.2017 11:43 | USDJPY | Mua | 0.10 | 112.861 | - | 11.1 | -212.09 | -234.4 | 3.36 | -0.02% | |
|
|
03.20.2017 11:44 | USDJPY | Mua | 0.10 | 112.87 | - | 11.1 | -212.91 | -235.3 | 3.36 | -0.02% | |
|
|
03.20.2017 11:45 | USDJPY | Mua | 0.10 | 112.87 | - | 11.1 | -212.91 | -235.3 | 3.36 | -0.02% | |
|
|
03.20.2017 11:46 | USDJPY | Mua | 0.10 | 112.877 | - | 11.1 | -213.54 | -236.0 | 3.36 | -0.02% | |
|
|
03.20.2017 11:47 | USDJPY | Mua | 0.10 | 112.885 | - | 11.1 | -213.53 | -236.0 | 3.36 | -0.02% | |
|
|
03.20.2017 11:48 | USDJPY | Mua | 0.10 | 112.884 | - | 11.1 | -213.44 | -235.9 | 3.36 | -0.02% | |
|
|
03.20.2017 11:49 | USDJPY | Mua | 0.10 | 112.883 | - | 11.1 | -213.35 | -235.8 | 3.36 | -0.02% | |
|
|
03.20.2017 11:50 | USDJPY | Mua | 0.10 | 112.886 | - | 11.1 | -213.62 | -236.1 | 3.36 | -0.02% | |
|
|
03.20.2017 11:51 | USDJPY | Mua | 0.10 | 112.89 | - | 11.1 | -213.98 | -236.5 | 3.36 | -0.02% | |
|
|
03.20.2017 11:52 | USDJPY | Mua | 0.10 | 112.878 | - | 11.1 | -212.89 | -235.3 | 3.36 | -0.02% | |
|
|
03.20.2017 11:53 | USDJPY | Mua | 0.10 | 112.884 | - | 11.1 | -213.44 | -235.9 | 3.36 | -0.02% | |
|
|
03.20.2017 11:54 | USDJPY | Mua | 0.10 | 112.867 | - | 11.1 | -211.90 | -234.2 | 3.36 | -0.02% | |
|
|
03.20.2017 11:55 | USDJPY | Mua | 0.10 | 112.872 | - | 11.1 | -212.35 | -234.7 | 3.36 | -0.02% | |
|
|
03.20.2017 11:56 | USDJPY | Mua | 0.10 | 112.873 | - | 11.1 | -212.44 | -234.8 | 3.36 | -0.02% | |
|
|
03.20.2017 11:57 | USDJPY | Mua | 0.10 | 112.875 | - | 11.1 | -212.62 | -235.0 | 3.36 | -0.02% | |
|
|
03.20.2017 11:58 | USDJPY | Mua | 0.10 | 112.875 | - | 11.1 | -212.62 | -235.0 | 3.36 | -0.02% | |
|
|
03.20.2017 11:59 | USDJPY | Mua | 0.10 | 112.86 | - | 11.1 | -211.26 | -233.5 | 3.36 | -0.02% | |
|
|
03.20.2017 12:00 | USDJPY | Mua | 0.10 | 112.882 | - | 11.1 | -213.25 | -235.7 | 3.36 | -0.02% | |
|
|
03.20.2017 12:01 | USDJPY | Mua | 0.10 | 112.873 | - | 11.1 | -212.44 | -234.8 | 3.36 | -0.02% | |
|
|
03.20.2017 12:02 | USDJPY | Mua | 0.10 | 112.873 | - | 11.1 | -212.44 | -234.8 | 3.36 | -0.02% | |
|
|
03.20.2017 12:03 | USDJPY | Mua | 0.10 | 112.873 | - | 11.1 | -212.44 | -234.8 | 3.36 | -0.02% | |
|
|
03.20.2017 12:04 | USDJPY | Mua | 0.10 | 112.873 | - | 11.1 | -212.44 | -234.8 | 3.36 | -0.02% | |
|
|
03.20.2017 12:05 | USDJPY | Mua | 0.10 | 112.867 | - | 11.1 | -211.90 | -234.2 | 3.36 | -0.02% | |
|
|
03.20.2017 12:06 | USDJPY | Mua | 0.10 | 112.872 | - | 11.1 | -212.35 | -234.7 | 3.36 | -0.02% | |
|
|
03.20.2017 12:07 | USDJPY | Mua | 0.10 | 112.87 | - | 11.1 | -212.17 | -234.5 | 3.36 | -0.02% | |
|
|
03.20.2017 12:08 | USDJPY | Mua | 0.10 | 112.872 | - | 11.1 | -212.35 | -234.7 | 3.36 | -0.02% | |
|
|
03.20.2017 12:09 | USDJPY | Mua | 0.10 | 112.872 | - | 11.1 | -212.35 | -234.7 | 3.36 | -0.02% | |
|
|
03.20.2017 12:10 | USDJPY | Mua | 0.10 | 112.872 | - | 11.1 | -212.35 | -234.7 | 3.36 | -0.02% | |
|
|
03.20.2017 12:11 | USDJPY | Mua | 0.10 | 112.876 | - | 11.1 | -212.71 | -235.1 | 3.36 | -0.02% | |
|
|
03.20.2017 12:12 | USDJPY | Mua | 0.10 | 112.867 | - | 11.1 | -211.90 | -234.2 | 3.36 | -0.02% | |
|
|
03.20.2017 12:13 | USDJPY | Mua | 0.10 | 112.865 | - | 11.1 | -211.72 | -234.0 | 3.36 | -0.02% | |
|
|
03.20.2017 12:14 | USDJPY | Mua | 0.10 | 112.852 | - | 11.1 | -210.54 | -232.7 | 3.36 | -0.02% | |
|
|
03.20.2017 12:15 | USDJPY | Mua | 0.10 | 112.856 | - | 11.1 | -210.90 | -233.1 | 3.36 | -0.02% | |
|
|
03.20.2017 12:16 | USDJPY | Mua | 0.10 | 112.855 | - | 11.1 | -210.81 | -233.0 | 3.36 | -0.02% | |
|
|
03.20.2017 12:17 | USDJPY | Mua | 0.10 | 112.821 | - | 11.1 | -207.74 | -229.6 | 3.36 | -0.02% | |
|
|
03.20.2017 12:18 | USDJPY | Mua | 0.10 | 112.827 | - | 11.1 | -208.28 | -230.2 | 3.36 | -0.02% | |
|
|
03.20.2017 12:19 | USDJPY | Mua | 0.10 | 112.822 | - | 11.1 | -207.83 | -229.7 | 3.36 | -0.02% | |
|
|
03.20.2017 12:20 | USDJPY | Mua | 0.10 | 112.84 | - | 11.1 | -209.45 | -231.5 | 3.36 | -0.02% | |
|
|
03.20.2017 12:21 | USDJPY | Mua | 0.10 | 112.865 | - | 11.1 | -211.72 | -234.0 | 3.36 | -0.02% | |
|
|
03.20.2017 12:22 | USDJPY | Mua | 0.10 | 112.872 | - | 11.1 | -212.35 | -234.7 | 3.36 | -0.02% | |
|
|
03.20.2017 12:23 | USDJPY | Mua | 0.10 | 112.87 | - | 11.1 | -212.17 | -234.5 | 3.36 | -0.02% | |
|
|
03.20.2017 12:24 | USDJPY | Mua | 0.10 | 112.854 | - | 11.1 | -210.72 | -232.9 | 3.36 | -0.02% | |
|
|
03.20.2017 12:25 | USDJPY | Mua | 0.10 | 112.843 | - | 11.1 | -209.73 | -231.8 | 3.36 | -0.02% | |
|
|
03.20.2017 12:26 | USDJPY | Mua | 0.10 | 112.83 | - | 11.1 | -208.55 | -230.5 | 3.36 | -0.02% | |
|
|
03.20.2017 12:27 | USDJPY | Mua | 0.10 | 112.818 | - | 11.1 | -207.46 | -229.3 | 3.36 | -0.02% | |
|
|
03.20.2017 12:28 | USDJPY | Mua | 0.10 | 112.816 | - | 11.1 | -207.28 | -229.1 | 3.36 | -0.02% | |
|
|
03.20.2017 12:29 | USDJPY | Mua | 0.10 | 112.805 | - | 11.1 | -206.29 | -228.0 | 3.36 | -0.02% | |
|
|
03.20.2017 12:30 | USDJPY | Mua | 0.10 | 112.836 | - | 11.1 | -209.09 | -231.1 | 3.36 | -0.02% | |
|
|
03.20.2017 12:31 | USDJPY | Mua | 0.10 | 112.812 | - | 11.1 | -206.92 | -228.7 | 3.36 | -0.02% | |
|
|
03.20.2017 12:32 | USDJPY | Mua | 0.10 | 112.812 | - | 11.1 | -206.92 | -228.7 | 3.36 | -0.02% | |
|
|
03.20.2017 12:33 | USDJPY | Mua | 0.10 | 112.833 | - | 11.1 | -208.82 | -230.8 | 3.36 | -0.02% | |
|
|
03.20.2017 12:34 | USDJPY | Mua | 0.10 | 112.865 | - | 11.1 | -211.72 | -234.0 | 3.36 | -0.02% | |
|
|
03.20.2017 12:35 | USDJPY | Mua | 0.10 | 112.875 | - | 11.1 | -212.62 | -235.0 | 3.36 | -0.02% | |
|
|
03.20.2017 12:36 | USDJPY | Mua | 0.10 | 112.872 | - | 11.1 | -212.35 | -234.7 | 3.36 | -0.02% | |
|
|
03.20.2017 12:37 | USDJPY | Mua | 0.10 | 112.859 | - | 11.1 | -211.17 | -233.4 | 3.36 | -0.02% | |
|
|
03.20.2017 12:38 | USDJPY | Mua | 0.10 | 112.87 | - | 11.1 | -212.17 | -234.5 | 3.36 | -0.02% | |
|
|
03.20.2017 12:39 | USDJPY | Mua | 0.10 | 112.842 | - | 11.1 | -209.64 | -231.7 | 3.36 | -0.02% | |
|
|
03.20.2017 12:40 | USDJPY | Mua | 0.10 | 112.857 | - | 11.1 | -210.99 | -233.2 | 3.36 | -0.02% | |
|
|
03.20.2017 12:41 | USDJPY | Mua | 0.10 | 112.854 | - | 11.1 | -210.72 | -232.9 | 3.36 | -0.02% | |
|
|
03.20.2017 12:42 | USDJPY | Mua | 0.10 | 112.857 | - | 11.1 | -210.99 | -233.2 | 3.36 | -0.02% | |
|
|
03.20.2017 12:43 | USDJPY | Mua | 0.10 | 112.847 | - | 11.1 | -210.09 | -232.2 | 3.36 | -0.02% | |
|
|
03.20.2017 12:44 | USDJPY | Mua | 0.10 | 112.85 | - | 11.1 | -210.36 | -232.5 | 3.36 | -0.02% | |
|
|
03.20.2017 12:45 | USDJPY | Mua | 0.10 | 112.838 | - | 11.1 | -209.27 | -231.3 | 3.36 | -0.02% | |
|
|
03.20.2017 12:46 | USDJPY | Mua | 0.10 | 112.816 | - | 11.1 | -207.28 | -229.1 | 3.36 | -0.02% | |
|
|
03.20.2017 12:47 | USDJPY | Mua | 0.10 | 112.818 | - | 11.1 | -207.46 | -229.3 | 3.36 | -0.02% | |
|
|
03.20.2017 12:48 | USDJPY | Mua | 0.10 | 112.823 | - | 11.1 | -207.92 | -229.8 | 3.36 | -0.02% | |
|
|
03.20.2017 12:49 | USDJPY | Mua | 0.10 | 112.802 | - | 11.1 | -206.02 | -227.7 | 3.36 | -0.02% | |
|
|
03.20.2017 12:50 | USDJPY | Mua | 0.10 | 112.777 | - | 11.1 | -203.75 | -225.2 | 3.36 | -0.02% | |
|
|
03.20.2017 12:51 | USDJPY | Mua | 0.10 | 112.782 | - | 11.1 | -204.21 | -225.7 | 3.36 | -0.02% | |
|
|
03.20.2017 12:52 | USDJPY | Mua | 0.10 | 112.794 | - | 11.1 | -205.29 | -226.9 | 3.36 | -0.02% | |
|
|
03.20.2017 12:53 | USDJPY | Mua | 0.10 | 112.81 | - | 11.1 | -206.74 | -228.5 | 3.36 | -0.02% | |
|
|
03.20.2017 12:54 | USDJPY | Mua | 0.10 | 112.819 | - | 11.1 | -207.55 | -229.4 | 3.36 | -0.02% | |
|
|
03.20.2017 12:55 | USDJPY | Mua | 0.10 | 112.784 | - | 11.1 | -204.39 | -225.9 | 3.36 | -0.02% | |
|
|
03.20.2017 12:56 | USDJPY | Mua | 0.10 | 112.757 | - | 11.1 | -201.95 | -223.2 | 3.36 | -0.02% | |
|
|
03.20.2017 12:57 | USDJPY | Mua | 0.10 | 112.758 | - | 11.1 | -202.04 | -223.3 | 3.36 | -0.02% | |
|
|
03.20.2017 13:00 | USDJPY | Mua | 0.10 | 112.764 | - | 11.1 | -202.58 | -223.9 | 3.36 | -0.02% | |
|
|
03.20.2017 13:01 | USDJPY | Mua | 0.10 | 112.776 | - | 11.1 | -203.66 | -225.1 | 3.36 | -0.02% | |
|
|
03.20.2017 14:18 | USDJPY | Mua | 0.10 | 112.761 | - | 11.1 | -202.31 | -223.6 | 3.36 | -0.02% | |
|
|
03.20.2017 14:24 | USDJPY | Mua | 0.10 | 112.758 | - | 11.1 | -202.04 | -223.3 | 3.36 | -0.02% | |
|
|
03.20.2017 14:28 | USDJPY | Mua | 0.10 | 112.757 | - | 11.1 | -201.95 | -223.2 | 3.36 | -0.02% | |
|
|
03.20.2017 14:31 | USDJPY | Mua | 0.10 | 112.785 | - | 11.1 | -204.48 | -226.0 | 3.36 | -0.02% | |
|
|
03.20.2017 14:45 | USDJPY | Mua | 0.10 | 112.758 | - | 11.1 | -202.04 | -223.3 | 3.36 | -0.02% | |
|
|
03.20.2017 14:46 | USDJPY | Mua | 0.10 | 112.782 | - | 11.1 | -204.21 | -225.7 | 3.36 | -0.02% | |
|
|
03.20.2017 14:47 | USDJPY | Mua | 0.10 | 112.769 | - | 11.1 | -203.03 | -224.4 | 3.36 | -0.02% | |
|
|
03.20.2017 14:48 | USDJPY | Mua | 0.10 | 112.771 | - | 11.1 | -203.21 | -224.6 | 3.36 | -0.02% | |
|
|
03.20.2017 14:49 | USDJPY | Mua | 0.10 | 112.77 | - | 11.1 | -203.12 | -224.5 | 3.36 | -0.02% | |
|
|
03.20.2017 14:50 | USDJPY | Mua | 0.10 | 112.764 | - | 11.1 | -202.58 | -223.9 | 3.36 | -0.02% | |
|
|
03.20.2017 14:51 | USDJPY | Mua | 0.10 | 112.772 | - | 11.1 | -203.30 | -224.7 | 3.36 | -0.02% | |
|
|
03.20.2017 14:58 | USDJPY | Mua | 0.10 | 112.762 | - | 11.1 | -202.40 | -223.7 | 3.36 | -0.02% | |
|
|
03.20.2017 15:00 | USDJPY | Mua | 0.10 | 112.791 | - | 11.1 | -205.02 | -226.6 | 3.36 | -0.02% | |
|
|
03.20.2017 15:02 | USDJPY | Mua | 0.10 | 112.769 | - | 11.1 | -203.03 | -224.4 | 3.36 | -0.02% | |
|
|
03.21.2017 03:18 | USDJPY | Mua | 0.10 | 112.756 | - | 11.1 | -201.85 | -223.1 | 3.2 | -0.02% | |
|
|
03.21.2017 03:19 | USDJPY | Mua | 0.10 | 112.768 | - | 11.1 | -202.94 | -224.3 | 3.2 | -0.02% | |
|
|
03.21.2017 03:20 | USDJPY | Mua | 0.10 | 112.772 | - | 11.1 | -203.30 | -224.7 | 3.2 | -0.02% | |
|
|
03.21.2017 03:21 | USDJPY | Mua | 0.10 | 112.78 | - | 11.1 | -204.03 | -225.5 | 3.2 | -0.02% | |
|
|
03.21.2017 03:22 | USDJPY | Mua | 0.10 | 112.786 | - | 11.1 | -204.57 | -226.1 | 3.2 | -0.02% | |
|
|
03.21.2017 03:23 | USDJPY | Mua | 0.10 | 112.786 | - | 11.1 | -204.57 | -226.1 | 3.2 | -0.02% | |
|
|
03.21.2017 03:24 | USDJPY | Mua | 0.10 | 112.784 | - | 11.1 | -204.39 | -225.9 | 3.2 | -0.02% | |
|
|
03.21.2017 03:25 | USDJPY | Mua | 0.10 | 112.782 | - | 11.1 | -204.21 | -225.7 | 3.2 | -0.02% | |
|
|
03.21.2017 03:26 | USDJPY | Mua | 0.10 | 112.776 | - | 11.1 | -203.66 | -225.1 | 3.2 | -0.02% | |
|
|
03.21.2017 03:27 | USDJPY | Mua | 0.10 | 112.781 | - | 11.1 | -204.12 | -225.6 | 3.2 | -0.02% | |
|
|
03.21.2017 03:28 | USDJPY | Mua | 0.10 | 112.774 | - | 11.1 | -203.48 | -224.9 | 3.2 | -0.02% | |
|
|
03.21.2017 03:29 | USDJPY | Mua | 0.10 | 112.794 | - | 11.1 | -205.29 | -226.9 | 3.2 | -0.02% | |
|
|
03.21.2017 03:30 | USDJPY | Mua | 0.10 | 112.785 | - | 11.1 | -204.48 | -226.0 | 3.2 | -0.02% | |
|
|
03.21.2017 03:31 | USDJPY | Mua | 0.10 | 112.79 | - | 11.1 | -204.93 | -226.5 | 3.2 | -0.02% | |
|
|
03.21.2017 03:32 | USDJPY | Mua | 0.10 | 112.791 | - | 11.1 | -205.02 | -226.6 | 3.2 | -0.02% | |
|
|
03.21.2017 03:33 | USDJPY | Mua | 0.10 | 112.788 | - | 11.1 | -204.75 | -226.3 | 3.2 | -0.02% | |
|
|
03.21.2017 03:34 | USDJPY | Mua | 0.10 | 112.787 | - | 11.1 | -204.66 | -226.2 | 3.2 | -0.02% | |
|
|
03.21.2017 03:35 | USDJPY | Mua | 0.10 | 112.776 | - | 11.1 | -203.66 | -225.1 | 3.2 | -0.02% | |
|
|
03.21.2017 03:36 | USDJPY | Mua | 0.10 | 112.771 | - | 11.1 | -203.21 | -224.6 | 3.2 | -0.02% | |
|
|
03.21.2017 03:37 | USDJPY | Mua | 0.10 | 112.767 | - | 11.1 | -202.85 | -224.2 | 3.2 | -0.02% | |
|
|
03.21.2017 03:38 | USDJPY | Mua | 0.10 | 112.764 | - | 11.1 | -202.58 | -223.9 | 3.2 | -0.02% | |
|
|
03.21.2017 03:39 | USDJPY | Mua | 0.10 | 112.765 | - | 11.1 | -202.67 | -224.0 | 3.2 | -0.02% | |
|
|
03.21.2017 03:40 | USDJPY | Mua | 0.10 | 112.768 | - | 11.1 | -202.94 | -224.3 | 3.2 | -0.02% | |
|
|
03.21.2017 03:41 | USDJPY | Mua | 0.10 | 112.769 | - | 11.1 | -203.03 | -224.4 | 3.2 | -0.02% | |
|
|
03.21.2017 03:42 | USDJPY | Mua | 0.10 | 112.771 | - | 11.1 | -203.21 | -224.6 | 3.2 | -0.02% | |
|
|
03.21.2017 03:43 | USDJPY | Mua | 0.10 | 112.768 | - | 11.1 | -202.94 | -224.3 | 3.2 | -0.02% | |
|
|
03.21.2017 03:44 | USDJPY | Mua | 0.10 | 112.765 | - | 11.1 | -202.67 | -224.0 | 3.2 | -0.02% | |
|
|
03.21.2017 03:49 | USDJPY | Mua | 0.10 | 112.77 | - | 11.1 | -203.12 | -224.5 | 3.2 | -0.02% | |
|
|
03.21.2017 03:50 | USDJPY | Mua | 0.10 | 112.763 | - | 11.1 | -202.49 | -223.8 | 3.2 | -0.02% | |
|
|
03.21.2017 05:23 | USDJPY | Mua | 0.10 | 112.763 | - | 11.1 | -202.49 | -223.8 | 3.2 | -0.02% | |
|
|
03.21.2017 05:24 | USDJPY | Mua | 0.10 | 112.764 | - | 11.1 | -202.58 | -223.9 | 3.2 | -0.02% | |
|
|
03.21.2017 05:25 | USDJPY | Mua | 0.10 | 112.766 | - | 11.1 | -202.76 | -224.1 | 3.2 | -0.02% | |
|
|
03.21.2017 05:26 | USDJPY | Mua | 0.10 | 112.771 | - | 11.1 | -203.21 | -224.6 | 3.2 | -0.02% | |
|
|
03.21.2017 05:27 | USDJPY | Mua | 0.10 | 112.778 | - | 11.1 | -203.85 | -225.3 | 3.2 | -0.02% | |
|
|
03.21.2017 05:28 | USDJPY | Mua | 0.10 | 112.775 | - | 11.1 | -203.57 | -225.0 | 3.2 | -0.02% | |
|
|
03.21.2017 05:29 | USDJPY | Mua | 0.10 | 112.763 | - | 11.1 | -202.49 | -223.8 | 3.2 | -0.02% | |
|
|
03.21.2017 05:30 | USDJPY | Mua | 0.10 | 112.791 | - | 11.1 | -205.02 | -226.6 | 3.2 | -0.02% | |
|
|
03.21.2017 05:31 | USDJPY | Mua | 0.10 | 112.787 | - | 11.1 | -204.66 | -226.2 | 3.2 | -0.02% | |
|
|
03.21.2017 05:32 | USDJPY | Mua | 0.10 | 112.787 | - | 11.1 | -204.66 | -226.2 | 3.2 | -0.02% | |
|
|
03.21.2017 05:33 | USDJPY | Mua | 0.10 | 112.839 | - | 11.1 | -209.36 | -231.4 | 3.2 | -0.02% | |
|
|
03.21.2017 05:36 | USDJPY | Mua | 0.10 | 112.839 | - | 11.1 | -209.36 | -231.4 | 3.2 | -0.02% | |
|
|
03.21.2017 05:37 | USDJPY | Mua | 0.10 | 112.826 | - | 11.1 | -208.19 | -230.1 | 3.2 | -0.02% | |
|
|
03.21.2017 05:38 | USDJPY | Mua | 0.10 | 112.828 | - | 11.1 | -208.37 | -230.3 | 3.2 | -0.02% | |
|
|
03.21.2017 05:39 | USDJPY | Mua | 0.10 | 112.825 | - | 11.1 | -208.10 | -230.0 | 3.2 | -0.02% | |
|
|
03.21.2017 05:40 | USDJPY | Mua | 0.10 | 112.827 | - | 11.1 | -208.28 | -230.2 | 3.2 | -0.02% | |
|
|
03.21.2017 05:41 | USDJPY | Mua | 0.10 | 112.808 | - | 11.1 | -206.56 | -228.3 | 3.2 | -0.02% | |
|
|
03.21.2017 05:42 | USDJPY | Mua | 0.10 | 112.816 | - | 11.1 | -207.28 | -229.1 | 3.2 | -0.02% | |
|
|
03.21.2017 05:43 | USDJPY | Mua | 0.10 | 112.811 | - | 11.1 | -206.83 | -228.6 | 3.2 | -0.02% | |
|
|
03.21.2017 05:44 | USDJPY | Mua | 0.10 | 112.807 | - | 11.1 | -206.47 | -228.2 | 3.2 | -0.02% | |
|
|
03.21.2017 05:45 | USDJPY | Mua | 0.10 | 112.793 | - | 11.1 | -205.20 | -226.8 | 3.2 | -0.02% | |
|
|
03.21.2017 05:46 | USDJPY | Mua | 0.10 | 112.787 | - | 11.1 | -204.66 | -226.2 | 3.2 | -0.02% | |
|
|
03.21.2017 05:47 | USDJPY | Mua | 0.10 | 112.781 | - | 11.1 | -204.12 | -225.6 | 3.2 | -0.02% | |
|
|
03.21.2017 05:48 | USDJPY | Mua | 0.10 | 112.793 | - | 11.1 | -205.20 | -226.8 | 3.2 | -0.02% | |
|
|
03.21.2017 05:49 | USDJPY | Mua | 0.10 | 112.786 | - | 11.1 | -204.57 | -226.1 | 3.2 | -0.02% | |
|
|
03.21.2017 05:50 | USDJPY | Mua | 0.10 | 112.792 | - | 11.1 | -205.11 | -226.7 | 3.2 | -0.02% | |
|
|
03.21.2017 05:51 | USDJPY | Mua | 0.10 | 112.805 | - | 11.1 | -206.29 | -228.0 | 3.2 | -0.02% | |
|
|
03.21.2017 05:52 | USDJPY | Mua | 0.10 | 112.804 | - | 11.1 | -206.20 | -227.9 | 3.2 | -0.02% | |
|
|
03.21.2017 05:53 | USDJPY | Mua | 0.10 | 112.805 | - | 11.1 | -206.29 | -228.0 | 3.2 | -0.02% | |
|
|
03.21.2017 05:54 | USDJPY | Mua | 0.10 | 112.807 | - | 11.1 | -206.47 | -228.2 | 3.2 | -0.02% | |
|
|
03.21.2017 05:55 | USDJPY | Mua | 0.10 | 112.799 | - | 11.1 | -205.75 | -227.4 | 3.2 | -0.02% | |
|
|
03.21.2017 05:56 | USDJPY | Mua | 0.10 | 112.793 | - | 11.1 | -205.20 | -226.8 | 3.2 | -0.02% | |
|
|
03.21.2017 05:57 | USDJPY | Mua | 0.10 | 112.805 | - | 11.1 | -206.29 | -228.0 | 3.2 | -0.02% | |
|
|
03.21.2017 05:58 | USDJPY | Mua | 0.10 | 112.814 | - | 11.1 | -207.10 | -228.9 | 3.2 | -0.02% | |
|
|
03.21.2017 05:59 | USDJPY | Mua | 0.10 | 112.816 | - | 11.1 | -207.28 | -229.1 | 3.2 | -0.02% | |
|
|
03.21.2017 06:00 | USDJPY | Mua | 0.10 | 112.808 | - | 11.1 | -206.56 | -228.3 | 3.2 | -0.02% | |
|
|
03.21.2017 06:01 | USDJPY | Mua | 0.10 | 112.795 | - | 11.1 | -205.38 | -227.0 | 3.2 | -0.02% | |
|
|
03.21.2017 06:02 | USDJPY | Mua | 0.10 | 112.772 | - | 11.1 | -203.30 | -224.7 | 3.2 | -0.02% | |
|
|
03.21.2017 06:03 | USDJPY | Mua | 0.10 | 112.757 | - | 11.1 | -201.95 | -223.2 | 3.2 | -0.02% | |
|
|
03.21.2017 06:04 | USDJPY | Mua | 0.10 | 112.765 | - | 11.1 | -202.67 | -224.0 | 3.2 | -0.02% | |
|
|
03.21.2017 06:05 | USDJPY | Mua | 0.10 | 112.759 | - | 11.1 | -202.13 | -223.4 | 3.2 | -0.02% | |
|
|
03.21.2017 06:06 | USDJPY | Mua | 0.10 | 112.758 | - | 11.1 | -202.04 | -223.3 | 3.2 | -0.02% | |
|
|
03.21.2017 06:07 | USDJPY | Mua | 0.10 | 112.757 | - | 11.1 | -201.95 | -223.2 | 3.2 | -0.02% | |
|
|
03.21.2017 06:08 | USDJPY | Mua | 0.10 | 112.757 | - | 11.1 | -201.95 | -223.2 | 3.2 | -0.02% | |
|
|
03.21.2017 06:09 | USDJPY | Mua | 0.10 | 112.758 | - | 11.1 | -202.04 | -223.3 | 3.2 | -0.02% | |
|
|
03.21.2017 06:10 | USDJPY | Mua | 0.10 | 112.766 | - | 11.1 | -202.76 | -224.1 | 3.2 | -0.02% | |
|
|
03.21.2017 06:11 | USDJPY | Mua | 0.10 | 112.761 | - | 11.1 | -202.31 | -223.6 | 3.2 | -0.02% | |
|
|
03.21.2017 06:12 | USDJPY | Mua | 0.10 | 112.756 | - | 11.1 | -201.85 | -223.1 | 3.2 | -0.02% | |
|
|
03.21.2017 06:13 | USDJPY | Mua | 0.10 | 112.756 | - | 11.1 | -201.85 | -223.1 | 3.2 | -0.02% | |
|
|
03.21.2017 06:20 | USDJPY | Mua | 0.10 | 112.764 | - | 11.1 | -202.58 | -223.9 | 3.2 | -0.02% | |
|
|
03.21.2017 06:21 | USDJPY | Mua | 0.10 | 112.758 | - | 11.1 | -202.04 | -223.3 | 3.2 | -0.02% | |
|
|
03.21.2017 06:22 | USDJPY | Mua | 0.10 | 112.764 | - | 11.1 | -202.58 | -223.9 | 3.2 | -0.02% | |
|
|
03.21.2017 06:23 | USDJPY | Mua | 0.10 | 112.77 | - | 11.1 | -203.12 | -224.5 | 3.2 | -0.02% | |
|
|
03.21.2017 06:24 | USDJPY | Mua | 0.10 | 112.77 | - | 11.1 | -203.12 | -224.5 | 3.2 | -0.02% | |
|
|
03.21.2017 06:25 | USDJPY | Mua | 0.10 | 112.767 | - | 11.1 | -202.85 | -224.2 | 3.2 | -0.02% | |
|
|
03.21.2017 06:26 | USDJPY | Mua | 0.10 | 112.767 | - | 11.1 | -202.85 | -224.2 | 3.2 | -0.02% | |
|
|
03.21.2017 06:27 | USDJPY | Mua | 0.10 | 112.76 | - | 11.1 | -202.22 | -223.5 | 3.2 | -0.02% | |
|
|
03.21.2017 06:42 | USDJPY | Mua | 0.10 | 112.767 | - | 11.1 | -202.85 | -224.2 | 3.2 | -0.02% | |
|
|
03.21.2017 07:24 | USDJPY | Mua | 0.10 | 112.76 | - | 11.1 | -202.22 | -223.5 | 3.2 | -0.02% | |
|
|
03.21.2017 07:25 | USDJPY | Mua | 0.10 | 112.762 | - | 11.1 | -202.40 | -223.7 | 3.2 | -0.02% | |
|
|
03.21.2017 07:28 | USDJPY | Mua | 0.10 | 112.761 | - | 11.1 | -202.31 | -223.6 | 3.2 | -0.02% | |
|
|
03.21.2017 07:29 | USDJPY | Mua | 0.10 | 112.768 | - | 11.1 | -202.94 | -224.3 | 3.2 | -0.02% | |
|
|
03.21.2017 07:30 | USDJPY | Mua | 0.10 | 112.782 | - | 11.1 | -204.21 | -225.7 | 3.2 | -0.02% | |
|
|
03.21.2017 07:31 | USDJPY | Mua | 0.10 | 112.783 | - | 11.1 | -204.30 | -225.8 | 3.2 | -0.02% | |
|
|
03.21.2017 07:32 | USDJPY | Mua | 0.10 | 112.787 | - | 11.1 | -204.66 | -226.2 | 3.2 | -0.02% | |
|
|
03.21.2017 07:33 | USDJPY | Mua | 0.10 | 112.779 | - | 11.1 | -203.94 | -225.4 | 3.2 | -0.02% | |
|
|
03.21.2017 07:34 | USDJPY | Mua | 0.10 | 112.778 | - | 11.1 | -203.85 | -225.3 | 3.2 | -0.02% | |
|
|
03.21.2017 07:35 | USDJPY | Mua | 0.10 | 112.808 | - | 11.1 | -206.56 | -228.3 | 3.2 | -0.02% | |
|
|
03.21.2017 07:36 | USDJPY | Mua | 0.10 | 112.793 | - | 11.1 | -205.20 | -226.8 | 3.2 | -0.02% | |
|
|
03.21.2017 07:37 | USDJPY | Mua | 0.10 | 112.795 | - | 11.1 | -205.38 | -227.0 | 3.2 | -0.02% | |
|
|
03.21.2017 07:38 | USDJPY | Mua | 0.10 | 112.78 | - | 11.1 | -204.03 | -225.5 | 3.2 | -0.02% | |
|
|
03.21.2017 07:39 | USDJPY | Mua | 0.10 | 112.769 | - | 11.1 | -203.03 | -224.4 | 3.2 | -0.02% | |
|
|
03.21.2017 07:41 | USDJPY | Mua | 0.10 | 112.76 | - | 11.1 | -202.22 | -223.5 | 3.2 | -0.02% | |
|
|
03.21.2017 07:43 | USDJPY | Mua | 0.10 | 112.782 | - | 11.1 | -204.21 | -225.7 | 3.2 | -0.02% | |
|
|
03.21.2017 07:47 | USDJPY | Mua | 0.10 | 112.785 | - | 11.1 | -204.48 | -226.0 | 3.2 | -0.02% | |
|
|
03.21.2017 07:49 | USDJPY | Mua | 0.10 | 112.799 | - | 11.1 | -205.75 | -227.4 | 3.2 | -0.02% | |
|
|
03.21.2017 07:50 | USDJPY | Mua | 0.10 | 112.806 | - | 11.1 | -206.38 | -228.1 | 3.2 | -0.02% | |
|
|
03.21.2017 07:51 | USDJPY | Mua | 0.10 | 112.823 | - | 11.1 | -207.92 | -229.8 | 3.2 | -0.02% | |
|
|
03.21.2017 07:55 | USDJPY | Mua | 0.10 | 112.811 | - | 11.1 | -206.83 | -228.6 | 3.2 | -0.02% | |
|
|
03.21.2017 07:56 | USDJPY | Mua | 0.10 | 112.81 | - | 11.1 | -206.74 | -228.5 | 3.2 | -0.02% | |
|
|
03.21.2017 07:57 | USDJPY | Mua | 0.10 | 112.826 | - | 11.1 | -208.19 | -230.1 | 3.2 | -0.02% | |
|
|
03.21.2017 07:58 | USDJPY | Mua | 0.10 | 112.84 | - | 11.1 | -209.45 | -231.5 | 3.2 | -0.02% | |
|
|
03.21.2017 08:02 | USDJPY | Mua | 0.10 | 112.842 | - | 11.1 | -209.64 | -231.7 | 3.2 | -0.02% | |
|
|
03.21.2017 08:11 | USDJPY | Mua | 0.10 | 112.818 | - | 11.1 | -207.46 | -229.3 | 3.2 | -0.02% | |
|
|
03.21.2017 08:16 | USDJPY | Mua | 0.10 | 112.807 | - | 11.1 | -206.47 | -228.2 | 3.2 | -0.02% | |
|
|
03.21.2017 08:19 | USDJPY | Mua | 0.10 | 112.808 | - | 11.1 | -206.56 | -228.3 | 3.2 | -0.02% | |
|
|
03.21.2017 08:21 | USDJPY | Mua | 0.10 | 112.802 | - | 11.1 | -206.02 | -227.7 | 3.2 | -0.02% | |
|
|
03.21.2017 08:25 | USDJPY | Mua | 0.10 | 112.747 | - | 11.1 | -201.04 | -222.2 | 3.2 | -0.02% | |
|
|
03.21.2017 08:33 | USDJPY | Mua | 0.10 | 112.77 | - | 11.1 | -203.12 | -224.5 | 3.2 | -0.02% | |
|
|
03.21.2017 08:36 | USDJPY | Mua | 0.10 | 112.757 | - | 11.1 | -201.95 | -223.2 | 3.2 | -0.02% | |
|
|
03.21.2017 08:37 | USDJPY | Mua | 0.10 | 112.751 | - | 11.1 | -201.40 | -222.6 | 3.2 | -0.02% | |
|
|
03.21.2017 08:38 | USDJPY | Mua | 0.10 | 112.722 | - | 11.1 | -198.78 | -219.7 | 3.2 | -0.02% | |
|
|
03.21.2017 08:41 | USDJPY | Mua | 0.10 | 112.751 | - | 11.1 | -201.40 | -222.6 | 3.2 | -0.02% | |
|
|
03.21.2017 08:44 | USDJPY | Mua | 0.10 | 112.735 | - | 11.1 | -199.95 | -221.0 | 3.2 | -0.02% | |
|
|
03.21.2017 08:49 | USDJPY | Mua | 0.10 | 112.73 | - | 11.1 | -199.50 | -220.5 | 3.2 | -0.02% | |
|
|
03.21.2017 08:56 | USDJPY | Mua | 0.10 | 112.74 | - | 11.1 | -200.41 | -221.5 | 3.2 | -0.02% | |
|
|
03.21.2017 08:59 | USDJPY | Mua | 0.10 | 112.732 | - | 11.1 | -199.68 | -220.7 | 3.2 | -0.02% | |
|
|
03.21.2017 08:59 | USDJPY | Mua | 0.10 | 112.734 | - | 11.1 | -199.86 | -220.9 | 3.2 | -0.02% | |
|
|
03.21.2017 09:00 | USDJPY | Mua | 0.10 | 112.744 | - | 11.1 | -200.77 | -221.9 | 3.2 | -0.02% | |
|
|
03.21.2017 09:04 | USDJPY | Mua | 0.10 | 112.714 | - | 11.1 | -198.05 | -218.9 | 3.2 | -0.02% | |
|
|
03.21.2017 09:14 | USDJPY | Mua | 0.10 | 112.702 | - | 11.1 | -196.97 | -217.7 | 3.2 | -0.02% | |
|
|
03.21.2017 09:19 | USDJPY | Mua | 0.10 | 112.701 | - | 11.1 | -196.88 | -217.6 | 3.2 | -0.02% | |
|
|
03.21.2017 09:20 | USDJPY | Mua | 0.10 | 112.696 | - | 11.1 | -196.43 | -217.1 | 3.2 | -0.02% | |
|
|
03.21.2017 09:21 | USDJPY | Mua | 0.10 | 112.675 | - | 11.1 | -194.53 | -215.0 | 3.2 | -0.02% | |
|
|
03.21.2017 09:22 | USDJPY | Mua | 0.10 | 112.674 | - | 11.1 | -194.44 | -214.9 | 3.2 | -0.02% | |
|
|
03.21.2017 09:23 | USDJPY | Mua | 0.10 | 112.674 | - | 11.1 | -194.44 | -214.9 | 3.2 | -0.02% | |
|
|
03.21.2017 09:24 | USDJPY | Mua | 0.10 | 112.675 | - | 11.1 | -194.53 | -215.0 | 3.2 | -0.02% | |
|
|
03.21.2017 09:25 | USDJPY | Mua | 0.10 | 112.682 | - | 11.1 | -195.16 | -215.7 | 3.2 | -0.02% | |
|
|
03.21.2017 09:26 | USDJPY | Mua | 0.10 | 112.689 | - | 11.1 | -195.79 | -216.4 | 3.2 | -0.02% | |
|
|
03.21.2017 09:27 | USDJPY | Mua | 0.10 | 112.685 | - | 11.1 | -195.43 | -216.0 | 3.2 | -0.02% | |
|
|
03.21.2017 09:28 | USDJPY | Mua | 0.10 | 112.701 | - | 11.1 | -196.88 | -217.6 | 3.2 | -0.02% | |
|
|
03.21.2017 09:29 | USDJPY | Mua | 0.10 | 112.709 | - | 11.1 | -197.60 | -218.4 | 3.2 | -0.02% | |
|
|
03.21.2017 09:30 | USDJPY | Mua | 0.10 | 112.719 | - | 11.1 | -198.51 | -219.4 | 3.2 | -0.02% | |
|
|
03.21.2017 09:37 | USDJPY | Mua | 0.10 | 112.692 | - | 11.1 | -196.06 | -216.7 | 3.2 | -0.02% | |
|
|
03.21.2017 09:44 | USDJPY | Mua | 0.10 | 112.672 | - | 11.1 | -194.25 | -214.7 | 3.2 | -0.02% | |
|
|
03.21.2017 09:45 | USDJPY | Mua | 0.10 | 112.667 | - | 11.1 | -193.80 | -214.2 | 3.2 | -0.02% | |
|
|
03.21.2017 09:46 | USDJPY | Mua | 0.10 | 112.669 | - | 11.1 | -193.98 | -214.4 | 3.2 | -0.02% | |
|
|
03.21.2017 09:47 | USDJPY | Mua | 0.10 | 112.639 | - | 11.1 | -191.27 | -211.4 | 3.2 | -0.02% | |
|
|
03.21.2017 09:52 | USDJPY | Mua | 0.10 | 112.584 | - | 11.1 | -186.29 | -205.9 | 3.2 | -0.01% | |
|
|
03.21.2017 09:58 | USDJPY | Mua | 0.10 | 112.61 | - | 11.1 | -188.65 | -208.5 | 3.2 | -0.01% | |
|
|
03.21.2017 09:58 | USDJPY | Mua | 0.10 | 112.606 | - | 11.1 | -188.28 | -208.1 | 3.2 | -0.01% | |
|
|
03.21.2017 09:59 | USDJPY | Mua | 0.10 | 112.595 | - | 11.1 | -187.29 | -207.0 | 3.2 | -0.01% | |
|
|
03.21.2017 10:00 | USDJPY | Mua | 0.10 | 112.595 | - | 11.1 | -187.29 | -207.0 | 3.2 | -0.01% | |
|
|
03.21.2017 10:10 | USDJPY | Mua | 0.10 | 112.579 | - | 11.1 | -185.84 | -205.4 | 3.2 | -0.01% | |
|
|
03.21.2017 13:42 | USDJPY | Mua | 0.10 | 112.442 | - | 11.1 | -173.44 | -191.7 | 3.2 | -0.01% | |
|
|
03.21.2017 13:43 | USDJPY | Mua | 0.10 | 112.462 | - | 11.1 | -175.25 | -193.7 | 3.2 | -0.01% | |
|
|
03.21.2017 13:44 | USDJPY | Mua | 0.10 | 112.478 | - | 11.1 | -176.70 | -195.3 | 3.2 | -0.01% | |
|
|
03.21.2017 13:45 | USDJPY | Mua | 0.10 | 112.472 | - | 11.1 | -176.16 | -194.7 | 3.2 | -0.01% | |
|
|
03.21.2017 13:46 | USDJPY | Mua | 0.10 | 112.46 | - | 11.1 | -175.07 | -193.5 | 3.2 | -0.01% | |
|
|
03.21.2017 13:47 | USDJPY | Mua | 0.10 | 112.453 | - | 11.1 | -174.44 | -192.8 | 3.2 | -0.01% | |
|
|
03.21.2017 13:48 | USDJPY | Mua | 0.10 | 112.468 | - | 11.1 | -175.80 | -194.3 | 3.2 | -0.01% | |
|
|
03.21.2017 13:49 | USDJPY | Mua | 0.10 | 112.479 | - | 11.1 | -176.79 | -195.4 | 3.2 | -0.01% | |
|
|
03.21.2017 13:56 | USDJPY | Mua | 0.10 | 112.499 | - | 11.1 | -178.60 | -197.4 | 3.2 | -0.01% | |
|
|
03.21.2017 14:03 | USDJPY | Mua | 0.10 | 112.37 | - | 11.1 | -166.93 | -184.5 | 3.2 | -0.01% | |
|
|
03.21.2017 14:04 | USDJPY | Mua | 0.10 | 112.37 | - | 11.1 | -166.93 | -184.5 | 3.2 | -0.01% | |
|
|
03.21.2017 14:05 | USDJPY | Mua | 0.10 | 112.357 | - | 11.1 | -165.75 | -183.2 | 3.2 | -0.01% | |
|
|
03.21.2017 14:06 | USDJPY | Mua | 0.10 | 112.354 | - | 11.1 | -165.48 | -182.9 | 3.2 | -0.01% | |
|
|
03.21.2017 14:07 | USDJPY | Mua | 0.10 | 112.372 | - | 11.1 | -167.11 | -184.7 | 3.2 | -0.01% | |
|
|
03.21.2017 14:08 | USDJPY | Mua | 0.10 | 112.373 | - | 11.1 | -167.20 | -184.8 | 3.2 | -0.01% | |
|
|
03.21.2017 14:09 | USDJPY | Mua | 0.10 | 112.386 | - | 11.1 | -168.38 | -186.1 | 3.2 | -0.01% | |
|
|
03.21.2017 14:16 | USDJPY | Mua | 0.10 | 112.296 | - | 11.1 | -160.24 | -177.1 | 3.2 | -0.01% | |
|
|
03.21.2017 14:21 | USDJPY | Mua | 0.10 | 112.206 | - | 11.1 | -152.09 | -168.1 | 3.2 | -0.01% | |
|
|
03.21.2017 14:28 | USDJPY | Mua | 0.10 | 112.158 | - | 11.1 | -147.75 | -163.3 | 3.2 | -0.01% | |
|
|
03.21.2017 14:34 | USDJPY | Mua | 0.10 | 112.215 | - | 11.1 | -152.91 | -169.0 | 3.2 | -0.01% | |
|
|
03.21.2017 14:43 | USDJPY | Mua | 0.10 | 112.247 | - | 11.1 | -155.80 | -172.2 | 3.2 | -0.01% | |
|
|
03.21.2017 14:49 | USDJPY | Mua | 0.10 | 112.182 | - | 11.1 | -149.92 | -165.7 | 3.2 | -0.01% | |
|
|
03.21.2017 14:50 | USDJPY | Mua | 0.10 | 112.201 | - | 11.1 | -151.64 | -167.6 | 3.2 | -0.01% | |
|
|
03.21.2017 14:53 | USDJPY | Mua | 0.10 | 112.121 | - | 11.1 | -144.40 | -159.6 | 3.2 | -0.01% | |
|
|
03.21.2017 15:11 | USDJPY | Mua | 0.10 | 112.091 | - | 11.1 | -141.69 | -156.6 | 3.2 | -0.01% | |
|
|
03.27.2017 06:14 | USDJPY | Bán | 0.10 | 110.22 | - | 11.0 | -28.14 | -31.1 | -7.52 | +0.00% | |
|
|
03.27.2017 06:15 | USDJPY | Bán | 0.10 | 110.223 | - | 11.0 | -27.87 | -30.8 | -7.52 | +0.00% | |
|
|
03.27.2017 06:16 | USDJPY | Bán | 0.10 | 110.218 | - | 11.0 | -28.32 | -31.3 | -7.52 | +0.00% | |
|
|
03.27.2017 06:17 | USDJPY | Bán | 0.10 | 110.225 | - | 11.1 | -27.68 | -30.6 | -7.52 | +0.00% | |
|
|
03.27.2017 06:20 | USDJPY | Bán | 0.10 | 110.199 | - | 11.0 | -30.04 | -33.2 | -7.52 | +0.00% | |
|
|
03.27.2017 06:20 | USDJPY | Bán | 0.10 | 110.2 | - | 11.0 | -29.95 | -33.1 | -7.52 | +0.00% | |
|
|
03.27.2017 06:21 | USDJPY | Bán | 0.10 | 110.208 | - | 11.0 | -29.22 | -32.3 | -7.52 | +0.00% | |
|
|
03.27.2017 06:22 | USDJPY | Bán | 0.10 | 110.214 | - | 11.0 | -28.68 | -31.7 | -7.52 | +0.00% | |
|
|
03.27.2017 06:23 | USDJPY | Bán | 0.10 | 110.219 | - | 11.1 | -28.23 | -31.2 | -7.52 | +0.00% | |
|
|
03.27.2017 06:25 | USDJPY | Bán | 0.10 | 110.214 | - | 11.0 | -28.68 | -31.7 | -7.52 | +0.00% | |
|
|
03.27.2017 06:26 | USDJPY | Bán | 0.10 | 110.198 | - | 11.1 | -30.13 | -33.3 | -7.52 | +0.00% | |
|
|
03.27.2017 06:27 | USDJPY | Bán | 0.10 | 110.162 | - | 11.0 | -33.38 | -36.9 | -7.52 | +0.00% | |
|
|
03.27.2017 06:29 | USDJPY | Bán | 0.10 | 110.161 | - | 11.0 | -33.47 | -37.0 | -7.52 | +0.00% | |
|
|
03.27.2017 06:31 | USDJPY | Bán | 0.10 | 110.166 | - | 11.1 | -33.02 | -36.5 | -7.52 | +0.00% | |
|
|
03.27.2017 06:32 | USDJPY | Bán | 0.10 | 110.176 | - | 11.0 | -32.12 | -35.5 | -7.52 | +0.00% | |
|
|
03.27.2017 06:32 | USDJPY | Bán | 0.10 | 110.178 | - | 11.0 | -31.94 | -35.3 | -7.52 | +0.00% | |
|
|
03.27.2017 06:33 | USDJPY | Bán | 0.10 | 110.18 | - | 11.0 | -31.76 | -35.1 | -7.52 | +0.00% | |
|
|
03.27.2017 06:34 | USDJPY | Bán | 0.10 | 110.166 | - | 11.1 | -33.02 | -36.5 | -7.52 | +0.00% | |
|
|
03.27.2017 06:35 | USDJPY | Bán | 0.10 | 110.177 | - | 11.0 | -32.03 | -35.4 | -7.52 | +0.00% | |
| Tổng: | 200.00 | -$576780.74 | -637,447.3 | 7246.34 | -46.15% |
Các hệ thống khác theo RASHOUMON
| Tên | Mức sinh lời | Mức sụt vốn | Pip | Giao dịch | Đòn bẩy | Loại |
|---|---|---|---|---|---|---|
| [026] | 0.33% | 1.08% | 3,340.0 | - | 1:10 | Thực |
| [027] | 0.53% | 3.72% | 1,050.0 | - | 1:10 | Thực |
| [028] | 0.70% | 4.39% | 1,400.0 | - | 1:10 | Thực |
| [029] | 4.10% | 13.03% | 4,100.0 | - | 1:10 | Thực |
| [030] | 0.83% | 4.31% | 82,520.0 | - | 1:10 | Thực |
| [031] | 0.53% | 2.16% | 5,984.8 | - | 1:10 | Thực |
| [026] | 4.44% | 6.72% | 44,550.0 | - | 1:10 | Thực |
| [027] | 2.96% | 16.71% | 6,010.0 | - | 1:10 | Thực |
| [028] | 22.19% | 28.47% | 44,510.0 | - | 1:10 | Thực |
| [029] | 14.13% | 52.56% | 14,720.0 | - | 1:10 | Thực |
| [030] | 4.91% | 8.59% | 495,980.0 | - | 1:10 | Thực |
| [031] | 4.28% | 5.95% | 48,790.6 | - | 1:10 | Thực |
| [033] | 3.40% | 16.68% | 386.8 | - | 1:10 | Thực |
| [034] | 3.21% | 10.05% | 321.1 | - | 1:10 | Thực |
| [053] | 1.89% | 2.42% | 19,624.0 | - | 1:100 | Thực |
| [054] | 1.19% | 8.09% | 2,719.0 | - | 1:100 | Thực |
| [055] | 9.66% | 11.91% | 20,019.0 | - | 1:100 | Thực |
| [056] | 16.19% | 18.42% | 16,842.0 | - | 1:100 | Thực |
| [059] | 1.95% | 1.29% | 2,345.6 | - | 1:100 | Thực |
| [060] | 1.86% | 6.40% | 2,004.9 | - | 1:100 | Thực |
| [061] | -8.90% | 8.97% | -85,920.0 | - | 1:100 | Thực |
| [062] | -7.83% | 7.85% | -75,654.0 | - | 1:100 | Thực |
| [057] | 44.91% | 49.48% | 4,657,074.0 | - | - | Demo |
| [063] | -7.82% | 8.06% | -74,599.0 | - | 1:100 | Thực |
| [064] | -0.01% | 0.01% | -123.0 | - | 1:100 | Thực |
| [064] | -0.02% | 0.02% | -162.0 | - | 1:100 | Thực |
| [065] | -0.03% | 0.03% | -270.0 | - | 1:100 | Thực |
| [065] | -5.70% | 6.46% | -53,753.0 | - | 1:100 | Thực |
| [260] | 22.92% | 17.74% | -7,512.0 | - | 1:50 | Thực |
