Hãy nhập nhận xét về danh sách theo dõi (hoặc đính kèm bất kỳ tệp nào liên quan) tại đây. Nhận xét về danh sách theo dõi là riêng tư và chỉ hiển thị với bạn!
| +41.26% | |
| +31.81% |
| 0.01% | |
| 7.46% | |
| Mức sụt vốn: | 68.01% |
| Số dư: | $73,762.58 |
| Vốn chủ sở hữu: | (39.83%) $29,376.47 |
| Cao nhất: | (May 06) $73,762.58 |
| Lợi nhuận: | $17,831.80 |
| Tiền lãi: | $0.48 |
| Khoản tiền nạp: | $56,062.13 |
| Khoản tiền rút: | $131.35 |
| Đã cập nhật | May 06, 2013 at 09:51 |
| Theo dõi | 0 |
Loading, please wait...
| Mức sinh lời (Chênh lệch) | Lợi nhuận (Chênh lệch) | Pip (Chênh lệch) | %Thắng (Chênh lệch) | Giao dịch (Chênh lệch) | Lô (Chênh lệch) | |
|---|---|---|---|---|---|---|
| Hôm nay | - | - | - | - | - | - |
| Tuần này | - | - | - | - | - | - |
| Tháng này | - | - | - | - | - | - |
| Năm nay | - | - | - | - | - | - |
| Giao dịch: | 2,365 |
| Tỷ suất lợi nhuận: |
|
| Pip: | 52,766.4 |
| Thắng trung bình: | 22.49 pips / $7.56 |
| Mức lỗ trung bình: | -193.30 pips / -$19.34 |
| Lô : | 72.67 |
| Hoa hồng: | $0.00 |
| Thắng vị thế mua: | (1,767/1,769) 99% |
| Thắng vị thế bán: | (596/596) 100% |
| Giao dịch tốt nhất ($): | (Feb 22) 3,200.90 |
| Giao dịch tệ nhất ($): | (Apr 02) -38.07 |
| Giao dịch tốt nhất (Pip): | (Feb 22) 320.0 |
| Giao dịch tệ nhất (Pip): | (Apr 02) -380.6 |
| T.bình Thời lượng giao dịch: | 2d |
| Yếu tố lợi nhuận: | 462.13 |
| Độ lệch tiêu chuẩn: | $67.893 |
| Hệ số Sharpe | 0.08 |
| Điểm số Z (Xác suất): | 7.07 (99.99%) |
| Mức kỳ vọng | 22.3 Pip / $7.54 |
| AHPR: | 0.01% |
| GHPR: | 0.01% |
Loading, please wait...
Loading, please wait...
Dữ liệu bao gồm 200 giao dịch gần đây nhất dựa trên lịch sử đã phân tích.
Dữ liệu bao gồm 200 giao dịch gần đây nhất dựa trên lịch sử đã phân tích.
| Ngày mở | Mã | Hành động | Lô | Giá mở cửa | SL (Pip) |
TP (Pip) |
Lợi nhuận (USD) |
Pip | Phí qua đêm | Mức sinh lời | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
01.23.2013 14:09 | GOLD | Mua | 0.01 | 1,694 | - | - | -219.83 | -2,198.3 | -0.15 | -0.30% | |
|
|
01.23.2013 14:34 | GOLD | Mua | 0.01 | 1,694.5 | - | - | -220.33 | -2,203.3 | -0.15 | -0.30% | |
|
|
01.23.2013 15:36 | GOLD | Mua | 0.01 | 1,695 | - | - | -220.83 | -2,208.3 | -0.15 | -0.30% | |
|
|
01.23.2013 15:37 | GOLD | Mua | 0.01 | 1,695.1 | - | - | -220.93 | -2,209.3 | -0.15 | -0.30% | |
|
|
01.23.2013 15:37 | GOLD | Mua | 0.01 | 1,694.8 | - | - | -220.63 | -2,206.3 | -0.15 | -0.30% | |
|
|
01.23.2013 15:55 | GOLD | Mua | 0.01 | 1,694.1 | - | - | -219.93 | -2,199.3 | -0.15 | -0.30% | |
|
|
01.23.2013 15:56 | GOLD | Mua | 0.01 | 1,693.9 | - | - | -219.73 | -2,197.3 | -0.15 | -0.30% | |
|
|
01.23.2013 15:57 | GOLD | Mua | 0.01 | 1,693.5 | - | - | -219.33 | -2,193.3 | -0.15 | -0.30% | |
|
|
01.23.2013 15:57 | GOLD | Mua | 0.01 | 1,693.5 | - | - | -219.33 | -2,193.3 | -0.15 | -0.30% | |
|
|
01.23.2013 15:58 | GOLD | Mua | 0.01 | 1,693.6 | - | - | -219.43 | -2,194.3 | -0.15 | -0.30% | |
|
|
01.23.2013 15:59 | GOLD | Mua | 0.01 | 1,693.3 | - | - | -219.13 | -2,191.3 | -0.15 | -0.30% | |
|
|
01.23.2013 15:59 | GOLD | Mua | 0.01 | 1,693.2 | - | - | -219.03 | -2,190.3 | -0.15 | -0.30% | |
|
|
01.23.2013 16:00 | GOLD | Mua | 0.01 | 1,693 | - | - | -218.83 | -2,188.3 | -0.15 | -0.30% | |
|
|
01.23.2013 16:00 | GOLD | Mua | 0.01 | 1,692.8 | - | - | -218.63 | -2,186.3 | -0.15 | -0.30% | |
|
|
01.23.2013 16:00 | GOLD | Mua | 0.01 | 1,692.7 | - | - | -218.53 | -2,185.3 | -0.15 | -0.30% | |
|
|
01.23.2013 16:03 | GOLD | Mua | 0.01 | 1,692.5 | - | - | -218.33 | -2,183.3 | -0.15 | -0.30% | |
|
|
01.23.2013 16:03 | GOLD | Mua | 0.01 | 1,692.4 | - | - | -218.23 | -2,182.3 | -0.15 | -0.30% | |
|
|
01.23.2013 16:36 | GOLD | Mua | 0.01 | 1,692 | - | - | -217.83 | -2,178.3 | -0.15 | -0.30% | |
|
|
01.23.2013 16:36 | GOLD | Mua | 0.01 | 1,692.3 | - | - | -218.13 | -2,181.3 | -0.15 | -0.30% | |
|
|
01.23.2013 17:00 | GOLD | Mua | 0.01 | 1,691.5 | - | - | -217.33 | -2,173.3 | -0.15 | -0.29% | |
|
|
01.23.2013 17:02 | GOLD | Mua | 0.01 | 1,691 | - | - | -216.83 | -2,168.3 | -0.15 | -0.29% | |
|
|
01.23.2013 17:02 | GOLD | Mua | 0.01 | 1,690.5 | - | - | -216.33 | -2,163.3 | -0.15 | -0.29% | |
|
|
01.23.2013 17:04 | GOLD | Mua | 0.01 | 1,690 | - | - | -215.83 | -2,158.3 | -0.15 | -0.29% | |
|
|
01.23.2013 17:04 | GOLD | Mua | 0.10 | 1,690 | - | - | -2158.30 | -2,158.3 | -3.97 | -2.93% | |
|
|
01.23.2013 17:30 | GOLD | Mua | 0.01 | 1,689.7 | - | - | -215.53 | -2,155.3 | -0.15 | -0.29% | |
|
|
01.23.2013 17:31 | GOLD | Mua | 0.01 | 1,688.8 | - | - | -214.63 | -2,146.3 | -0.15 | -0.29% | |
|
|
01.23.2013 17:31 | GOLD | Mua | 0.01 | 1,688.6 | - | - | -214.43 | -2,144.3 | -0.15 | -0.29% | |
|
|
01.23.2013 17:32 | GOLD | Mua | 0.01 | 1,688.3 | - | - | -214.13 | -2,141.3 | -0.15 | -0.29% | |
|
|
01.23.2013 17:36 | GOLD | Mua | 0.01 | 1,686.3 | - | - | -212.13 | -2,121.3 | -0.15 | -0.29% | |
|
|
01.23.2013 17:38 | GOLD | Mua | 0.10 | 1,685 | - | - | -2108.30 | -2,108.3 | -3.97 | -2.86% | |
|
|
01.23.2013 17:38 | GOLD | Mua | 0.01 | 1,684.6 | - | - | -210.43 | -2,104.3 | -0.15 | -0.29% | |
|
|
01.24.2013 07:16 | GOLD | Mua | 0.01 | 1,682.2 | - | 130.0 | -208.03 | -2,080.3 | -0.14 | -0.28% | |
|
|
01.24.2013 10:14 | GOLD | Mua | 0.01 | 1,682 | - | 150.0 | -207.83 | -2,078.3 | -0.14 | -0.28% | |
|
|
01.24.2013 10:28 | GOLD | Mua | 0.01 | 1,682.5 | - | 100.0 | -208.33 | -2,083.3 | -0.14 | -0.28% | |
|
|
01.24.2013 10:28 | GOLD | Mua | 0.01 | 1,683 | - | - | -208.83 | -2,088.3 | -0.14 | -0.28% | |
|
|
01.30.2013 17:31 | GOLD | Mua | 0.01 | 1,682 | - | 150.0 | -207.83 | -2,078.3 | -0.14 | -0.28% | |
|
|
01.30.2013 17:32 | GOLD | Mua | 0.01 | 1,682.5 | - | 100.0 | -208.33 | -2,083.3 | -0.14 | -0.28% | |
|
|
01.30.2013 21:17 | GOLD | Mua | 0.01 | 1,682 | - | 150.0 | -207.83 | -2,078.3 | -0.14 | -0.28% | |
|
|
01.30.2013 21:17 | GOLD | Mua | 0.01 | 1,682.5 | - | 100.0 | -208.33 | -2,083.3 | -0.14 | -0.28% | |
|
|
01.30.2013 21:17 | GOLD | Mua | 0.01 | 1,683 | - | - | -208.83 | -2,088.3 | -0.14 | -0.28% | |
|
|
01.30.2013 21:20 | GOLD | Mua | 0.01 | 1,682 | - | 150.0 | -207.83 | -2,078.3 | -0.14 | -0.28% | |
|
|
01.30.2013 21:21 | GOLD | Mua | 0.01 | 1,683.5 | - | - | -209.33 | -2,093.3 | -0.14 | -0.28% | |
|
|
02.01.2013 16:23 | GOLD | Mua | 0.01 | 1,682 | - | 150.0 | -207.83 | -2,078.3 | -0.13 | -0.28% | |
|
|
02.01.2013 21:53 | EURUSD | Mua | 0.01 | 1.3666 | - | - | -5.61 | -561.0 | 0.0 | -0.01% | |
|
|
02.05.2013 15:47 | GOLD | Mua | 0.01 | 1,682.5 | - | 100.0 | -208.33 | -2,083.3 | -0.13 | -0.28% | |
|
|
02.05.2013 15:47 | GOLD | Mua | 0.01 | 1,683 | - | - | -208.83 | -2,088.3 | -0.13 | -0.28% | |
|
|
02.05.2013 15:47 | GOLD | Mua | 0.01 | 1,683.5 | - | - | -209.33 | -2,093.3 | -0.13 | -0.28% | |
|
|
02.05.2013 15:47 | GOLD | Mua | 0.01 | 1,684 | - | - | -209.83 | -2,098.3 | -0.13 | -0.28% | |
|
|
02.05.2013 15:48 | GOLD | Mua | 0.01 | 1,684.5 | - | - | -210.33 | -2,103.3 | -0.13 | -0.29% | |
|
|
02.05.2013 15:51 | GOLD | Mua | 0.01 | 1,685 | - | - | -210.83 | -2,108.3 | -0.13 | -0.29% | |
|
|
02.07.2013 07:30 | GOLD | Mua | 0.01 | 1,681 | - | 250.0 | -206.83 | -2,068.3 | -0.12 | -0.28% | |
|
|
02.07.2013 07:49 | GOLD | Mua | 0.01 | 1,681.5 | - | 200.0 | -207.33 | -2,073.3 | -0.12 | -0.28% | |
|
|
02.07.2013 17:25 | GOLD | Mua | 0.02 | 1,681.5 | - | 200.0 | -414.66 | -2,073.3 | -0.74 | -0.56% | |
|
|
02.07.2013 17:36 | GOLD | Mua | 0.01 | 1,682 | - | 150.0 | -207.83 | -2,078.3 | -0.12 | -0.28% | |
|
|
02.07.2013 17:45 | GOLD | Mua | 0.01 | 1,682.5 | - | 100.0 | -208.33 | -2,083.3 | -0.12 | -0.28% | |
|
|
02.07.2013 17:51 | GOLD | Mua | 0.01 | 1,683 | - | - | -208.83 | -2,088.3 | -0.12 | -0.28% | |
|
|
02.07.2013 18:12 | GOLD | Mua | 0.02 | 1,679.5 | - | 400.0 | -410.66 | -2,053.3 | -0.74 | -0.56% | |
|
|
02.07.2013 18:15 | GOLD | Mua | 0.02 | 1,680 | - | 350.0 | -411.66 | -2,058.3 | -0.74 | -0.56% | |
|
|
02.07.2013 18:16 | GOLD | Mua | 0.02 | 1,680.5 | - | 300.0 | -412.66 | -2,063.3 | -0.74 | -0.56% | |
|
|
02.07.2013 18:18 | GOLD | Mua | 0.02 | 1,681 | - | 250.0 | -413.66 | -2,068.3 | -0.74 | -0.56% | |
|
|
02.07.2013 18:35 | GOLD | Mua | 0.01 | 1,680 | - | 350.0 | -205.83 | -2,058.3 | -0.12 | -0.28% | |
|
|
02.07.2013 19:13 | GOLD | Mua | 0.01 | 1,675.8 | - | 770.0 | -201.63 | -2,016.3 | -0.12 | -0.27% | |
|
|
02.07.2013 19:14 | GOLD | Mua | 0.01 | 1,675.2 | - | 830.0 | -201.03 | -2,010.3 | -0.12 | -0.27% | |
|
|
02.07.2013 19:15 | GOLD | Mua | 0.01 | 1,674.9 | - | 860.0 | -200.73 | -2,007.3 | -0.12 | -0.27% | |
|
|
02.07.2013 19:22 | GOLD | Mua | 0.01 | 1,675.5 | - | 800.0 | -201.33 | -2,013.3 | -0.12 | -0.27% | |
|
|
02.07.2013 19:24 | GOLD | Mua | 0.01 | 1,676 | - | 750.0 | -201.83 | -2,018.3 | -0.12 | -0.27% | |
|
|
02.07.2013 19:31 | GOLD | Mua | 0.01 | 1,674.3 | - | 920.0 | -200.13 | -2,001.3 | -0.12 | -0.27% | |
|
|
02.07.2013 19:43 | GOLD | Mua | 0.01 | 1,673.6 | - | 940.0 | -199.43 | -1,994.3 | -0.12 | -0.27% | |
|
|
02.07.2013 19:45 | GOLD | Mua | 0.01 | 1,672.6 | - | 1,040.0 | -198.43 | -1,984.3 | -0.12 | -0.27% | |
|
|
02.07.2013 19:47 | GOLD | Mua | 0.01 | 1,673.1 | - | 990.0 | -198.93 | -1,989.3 | -0.12 | -0.27% | |
|
|
02.07.2013 19:47 | GOLD | Mua | 0.01 | 1,673.5 | - | 1,000.0 | -199.33 | -1,993.3 | -0.12 | -0.27% | |
|
|
02.07.2013 19:58 | GOLD | Mua | 0.01 | 1,671.8 | - | 1,120.0 | -197.63 | -1,976.3 | -0.12 | -0.27% | |
|
|
02.07.2013 20:08 | GOLD | Mua | 0.01 | 1,671.9 | - | 1,110.0 | -197.73 | -1,977.3 | -0.12 | -0.27% | |
|
|
02.07.2013 20:08 | GOLD | Mua | 0.01 | 1,672 | - | 1,150.0 | -197.83 | -1,978.3 | -0.12 | -0.27% | |
|
|
02.07.2013 20:59 | GOLD | Mua | 0.01 | 1,672.5 | - | 1,100.0 | -198.33 | -1,983.3 | -0.12 | -0.27% | |
|
|
02.07.2013 21:02 | GOLD | Mua | 0.01 | 1,673 | - | 1,050.0 | -198.83 | -1,988.3 | -0.12 | -0.27% | |
|
|
02.07.2013 22:19 | GOLD | Mua | 0.02 | 1,672.5 | - | 1,050.0 | -396.66 | -1,983.3 | -0.74 | -0.54% | |
|
|
02.08.2013 01:30 | GOLD | Mua | 0.02 | 1,673 | - | 1,000.0 | -397.66 | -1,988.3 | -0.73 | -0.54% | |
|
|
02.08.2013 10:15 | GOLD | Mua | 0.01 | 1,673.5 | - | 1,000.0 | -199.33 | -1,993.3 | -0.12 | -0.27% | |
|
|
02.08.2013 10:53 | GOLD | Mua | 0.01 | 1,671.1 | - | 1,190.0 | -196.93 | -1,969.3 | -0.12 | -0.27% | |
|
|
02.08.2013 10:57 | GOLD | Mua | 0.01 | 1,670.5 | - | 1,250.0 | -196.33 | -1,963.3 | -0.12 | -0.27% | |
|
|
02.08.2013 11:11 | GOLD | Mua | 0.01 | 1,672 | - | 1,100.0 | -197.83 | -1,978.3 | -0.12 | -0.27% | |
|
|
02.08.2013 11:44 | GOLD | Mua | 0.01 | 1,669.6 | - | 1,340.0 | -195.43 | -1,954.3 | -0.12 | -0.27% | |
|
|
02.08.2013 12:37 | GOLD | Mua | 0.01 | 1,671 | - | 1,200.0 | -196.83 | -1,968.3 | -0.12 | -0.27% | |
|
|
02.08.2013 14:25 | GOLD | Mua | 0.01 | 1,671.5 | - | 1,150.0 | -197.33 | -1,973.3 | -0.12 | -0.27% | |
|
|
02.08.2013 15:48 | GOLD | Mua | 0.01 | 1,668 | - | 1,500.0 | -193.83 | -1,938.3 | -0.12 | -0.26% | |
|
|
02.08.2013 15:52 | GOLD | Mua | 0.01 | 1,666.8 | - | 1,620.0 | -192.63 | -1,926.3 | -0.12 | -0.26% | |
|
|
02.08.2013 15:56 | GOLD | Mua | 0.01 | 1,667.4 | - | 1,560.0 | -193.23 | -1,932.3 | -0.12 | -0.26% | |
|
|
02.08.2013 16:08 | GOLD | Mua | 0.01 | 1,668.5 | - | 1,450.0 | -194.33 | -1,943.3 | -0.12 | -0.26% | |
|
|
02.08.2013 16:09 | GOLD | Mua | 0.01 | 1,669 | - | 1,400.0 | -194.83 | -1,948.3 | -0.12 | -0.26% | |
|
|
02.08.2013 16:11 | GOLD | Mua | 0.01 | 1,669.5 | - | 1,350.0 | -195.33 | -1,953.3 | -0.12 | -0.26% | |
|
|
02.08.2013 16:37 | GOLD | Mua | 0.01 | 1,665.8 | - | 1,720.0 | -191.63 | -1,916.3 | -0.12 | -0.26% | |
|
|
02.08.2013 16:38 | GOLD | Mua | 0.01 | 1,665.7 | - | 1,730.0 | -191.53 | -1,915.3 | -0.12 | -0.26% | |
|
|
02.08.2013 16:39 | GOLD | Mua | 0.01 | 1,667 | - | 1,600.0 | -192.83 | -1,928.3 | -0.12 | -0.26% | |
|
|
02.08.2013 16:42 | GOLD | Mua | 0.01 | 1,666.5 | - | 1,650.0 | -192.33 | -1,923.3 | -0.12 | -0.26% | |
|
|
02.08.2013 16:42 | GOLD | Mua | 0.01 | 1,666.2 | - | 1,680.0 | -192.03 | -1,920.3 | -0.12 | -0.26% | |
|
|
02.08.2013 16:45 | GOLD | Mua | 0.01 | 1,668 | - | 1,500.0 | -193.83 | -1,938.3 | -0.12 | -0.26% | |
|
|
02.08.2013 16:59 | GOLD | Mua | 0.01 | 1,667.5 | - | 1,550.0 | -193.33 | -1,933.3 | -0.12 | -0.26% | |
|
|
02.08.2013 17:00 | GOLD | Mua | 0.01 | 1,668 | - | 1,500.0 | -193.83 | -1,938.3 | -0.12 | -0.26% | |
|
|
02.08.2013 17:00 | GOLD | Mua | 0.01 | 1,668.5 | - | 1,450.0 | -194.33 | -1,943.3 | -0.12 | -0.26% | |
|
|
02.08.2013 17:03 | GOLD | Mua | 0.01 | 1,669 | - | 1,400.0 | -194.83 | -1,948.3 | -0.12 | -0.26% | |
|
|
02.08.2013 17:08 | GOLD | Mua | 0.01 | 1,669.5 | - | 1,350.0 | -195.33 | -1,953.3 | -0.12 | -0.26% | |
|
|
02.08.2013 17:08 | GOLD | Mua | 0.01 | 1,670 | - | 1,300.0 | -195.83 | -1,958.3 | -0.12 | -0.27% | |
|
|
02.08.2013 17:08 | GOLD | Mua | 0.01 | 1,670.5 | - | 1,250.0 | -196.33 | -1,963.3 | -0.12 | -0.27% | |
|
|
02.08.2013 17:09 | GOLD | Mua | 0.01 | 1,671 | - | 1,200.0 | -196.83 | -1,968.3 | -0.12 | -0.27% | |
|
|
02.08.2013 17:12 | GOLD | Mua | 0.01 | 1,672 | - | 1,100.0 | -197.83 | -1,978.3 | -0.12 | -0.27% | |
|
|
02.08.2013 17:12 | GOLD | Mua | 0.01 | 1,671.5 | - | 1,150.0 | -197.33 | -1,973.3 | -0.12 | -0.27% | |
|
|
02.08.2013 17:12 | GOLD | Mua | 0.01 | 1,672.5 | - | 1,100.0 | -198.33 | -1,983.3 | -0.12 | -0.27% | |
|
|
02.08.2013 17:12 | GOLD | Mua | 0.01 | 1,673 | - | 1,000.0 | -198.83 | -1,988.3 | -0.12 | -0.27% | |
|
|
02.08.2013 17:12 | GOLD | Mua | 0.01 | 1,673.5 | - | 950.0 | -199.33 | -1,993.3 | -0.12 | -0.27% | |
|
|
02.08.2013 17:36 | GOLD | Mua | 0.01 | 1,671.5 | - | 1,150.0 | -197.33 | -1,973.3 | -0.12 | -0.27% | |
|
|
02.08.2013 17:37 | GOLD | Mua | 0.01 | 1,672 | - | 1,100.0 | -197.83 | -1,978.3 | -0.12 | -0.27% | |
|
|
02.08.2013 17:37 | GOLD | Mua | 0.01 | 1,672.5 | - | 1,050.0 | -198.33 | -1,983.3 | -0.12 | -0.27% | |
|
|
02.08.2013 17:51 | GOLD | Mua | 0.01 | 1,669.9 | - | 1,310.0 | -195.73 | -1,957.3 | -0.12 | -0.27% | |
|
|
02.08.2013 17:55 | GOLD | Mua | 0.01 | 1,669.7 | - | 1,330.0 | -195.53 | -1,955.3 | -0.12 | -0.27% | |
|
|
02.08.2013 18:09 | GOLD | Mua | 0.01 | 1,667.8 | - | 1,520.0 | -193.63 | -1,936.3 | -0.12 | -0.26% | |
|
|
02.08.2013 18:33 | GOLD | Mua | 0.01 | 1,668.5 | - | 1,450.0 | -194.33 | -1,943.3 | -0.12 | -0.26% | |
|
|
02.08.2013 18:43 | GOLD | Mua | 0.01 | 1,669 | - | 1,400.0 | -194.83 | -1,948.3 | -0.12 | -0.26% | |
|
|
02.08.2013 20:10 | GOLD | Mua | 0.01 | 1,667 | - | 1,600.0 | -192.83 | -1,928.3 | -0.12 | -0.26% | |
|
|
02.08.2013 20:15 | GOLD | Mua | 0.01 | 1,667.5 | - | 1,550.0 | -193.33 | -1,933.3 | -0.12 | -0.26% | |
|
|
02.08.2013 20:55 | GOLD | Mua | 0.01 | 1,668 | - | 1,500.0 | -193.83 | -1,938.3 | -0.12 | -0.26% | |
|
|
02.08.2013 21:19 | GOLD | Mua | 0.01 | 1,668.5 | - | 1,450.0 | -194.33 | -1,943.3 | -0.12 | -0.26% | |
|
|
02.08.2013 22:50 | GOLD | Mua | 0.01 | 1,669 | - | 1,400.0 | -194.83 | -1,948.3 | -0.12 | -0.26% | |
|
|
02.11.2013 08:20 | GOLD | Mua | 0.01 | 1,669.5 | - | 1,350.0 | -195.33 | -1,953.3 | -0.12 | -0.26% | |
|
|
02.11.2013 11:28 | GOLD | Mua | 0.01 | 1,664.1 | - | - | -189.93 | -1,899.3 | -0.12 | -0.26% | |
|
|
02.11.2013 11:30 | GOLD | Mua | 0.01 | 1,664.4 | - | - | -190.23 | -1,902.3 | -0.12 | -0.26% | |
|
|
02.11.2013 11:33 | GOLD | Mua | 0.01 | 1,665 | - | - | -190.83 | -1,908.3 | -0.12 | -0.26% | |
|
|
02.11.2013 11:45 | GOLD | Mua | 0.01 | 1,663.8 | - | - | -189.63 | -1,896.3 | -0.12 | -0.26% | |
|
|
02.11.2013 12:00 | GOLD | Mua | 0.01 | 1,662.5 | - | - | -188.33 | -1,883.3 | -0.12 | -0.26% | |
|
|
02.11.2013 12:01 | GOLD | Mua | 0.01 | 1,662.3 | - | - | -188.13 | -1,881.3 | -0.12 | -0.26% | |
|
|
02.11.2013 12:09 | GOLD | Mua | 0.01 | 1,663.5 | - | - | -189.33 | -1,893.3 | -0.12 | -0.26% | |
|
|
02.11.2013 12:16 | GOLD | Mua | 0.01 | 1,664 | - | - | -189.83 | -1,898.3 | -0.12 | -0.26% | |
|
|
02.11.2013 12:16 | GOLD | Mua | 0.01 | 1,664.5 | - | - | -190.33 | -1,903.3 | -0.12 | -0.26% | |
|
|
02.11.2013 12:51 | GOLD | Mua | 0.01 | 1,661.2 | - | - | -187.03 | -1,870.3 | -0.12 | -0.25% | |
|
|
02.11.2013 12:52 | GOLD | Mua | 0.01 | 1,660.3 | - | - | -186.13 | -1,861.3 | -0.12 | -0.25% | |
|
|
02.11.2013 12:54 | GOLD | Mua | 0.01 | 1,660.1 | - | - | -185.93 | -1,859.3 | -0.12 | -0.25% | |
|
|
02.11.2013 12:58 | GOLD | Mua | 0.01 | 1,661 | - | - | -186.83 | -1,868.3 | -0.12 | -0.25% | |
|
|
02.11.2013 13:08 | GOLD | Mua | 0.01 | 1,661.5 | - | - | -187.33 | -1,873.3 | -0.12 | -0.25% | |
|
|
02.11.2013 13:15 | GOLD | Mua | 0.01 | 1,662 | - | - | -187.83 | -1,878.3 | -0.12 | -0.25% | |
|
|
02.11.2013 13:52 | GOLD | Mua | 0.01 | 1,658.6 | - | - | -184.43 | -1,844.3 | -0.12 | -0.25% | |
|
|
02.11.2013 13:56 | GOLD | Mua | 0.01 | 1,657.7 | - | - | -183.53 | -1,835.3 | -0.12 | -0.25% | |
|
|
02.11.2013 13:59 | GOLD | Mua | 0.01 | 1,657.1 | - | - | -182.93 | -1,829.3 | -0.12 | -0.25% | |
|
|
02.11.2013 14:02 | GOLD | Mua | 0.01 | 1,656.6 | - | - | -182.43 | -1,824.3 | -0.12 | -0.25% | |
|
|
02.11.2013 14:13 | GOLD | Mua | 0.01 | 1,657.5 | - | - | -183.33 | -1,833.3 | -0.12 | -0.25% | |
|
|
02.11.2013 14:23 | GOLD | Mua | 0.01 | 1,658 | - | - | -183.83 | -1,838.3 | -0.12 | -0.25% | |
|
|
02.11.2013 14:39 | GOLD | Mua | 0.01 | 1,658.5 | - | - | -184.33 | -1,843.3 | -0.12 | -0.25% | |
|
|
02.11.2013 14:42 | GOLD | Mua | 0.01 | 1,659 | - | - | -184.83 | -1,848.3 | -0.12 | -0.25% | |
|
|
02.11.2013 17:10 | GOLD | Mua | 0.01 | 1,652.5 | - | - | -178.33 | -1,783.3 | -0.12 | -0.24% | |
|
|
02.12.2013 19:15 | GOLD | Mua | 0.01 | 1,652.5 | - | - | -178.33 | -1,783.3 | -0.12 | -0.24% | |
|
|
02.12.2013 19:16 | GOLD | Mua | 0.01 | 1,653 | - | - | -178.83 | -1,788.3 | -0.12 | -0.24% | |
|
|
02.13.2013 01:01 | GOLD | Mua | 0.01 | 1,652.5 | - | - | -178.33 | -1,783.3 | -0.12 | -0.24% | |
|
|
02.13.2013 02:58 | GOLD | Mua | 0.01 | 1,653 | - | - | -178.83 | -1,788.3 | -0.12 | -0.24% | |
|
|
02.13.2013 04:27 | GOLD | Mua | 0.01 | 1,653.5 | - | - | -179.33 | -1,793.3 | -0.12 | -0.24% | |
|
|
02.13.2013 15:35 | GOLD | Mua | 0.01 | 1,653 | - | - | -178.83 | -1,788.3 | -0.12 | -0.24% | |
|
|
02.13.2013 15:35 | GOLD | Mua | 0.01 | 1,651 | - | - | -176.83 | -1,768.3 | -0.12 | -0.24% | |
|
|
02.13.2013 15:35 | GOLD | Mua | 0.01 | 1,651.5 | - | - | -177.33 | -1,773.3 | -0.12 | -0.24% | |
|
|
02.13.2013 15:35 | GOLD | Mua | 0.01 | 1,652 | - | - | -177.83 | -1,778.3 | -0.12 | -0.24% | |
|
|
02.13.2013 15:35 | GOLD | Mua | 0.01 | 1,652.5 | - | - | -178.33 | -1,783.3 | -0.12 | -0.24% | |
|
|
02.13.2013 15:35 | GOLD | Mua | 0.01 | 1,653.5 | - | - | -179.33 | -1,793.3 | -0.12 | -0.24% | |
|
|
02.13.2013 16:17 | GOLD | Mua | 0.01 | 1,649.8 | - | - | -175.63 | -1,756.3 | -0.12 | -0.24% | |
|
|
02.13.2013 16:20 | GOLD | Mua | 0.01 | 1,648.3 | - | - | -174.13 | -1,741.3 | -0.12 | -0.24% | |
|
|
02.13.2013 16:27 | GOLD | Mua | 0.01 | 1,649 | - | - | -174.83 | -1,748.3 | -0.12 | -0.24% | |
|
|
02.13.2013 16:27 | GOLD | Mua | 0.01 | 1,649.5 | - | - | -175.33 | -1,753.3 | -0.12 | -0.24% | |
|
|
02.13.2013 16:40 | GOLD | Mua | 0.01 | 1,648.5 | - | - | -174.33 | -1,743.3 | -0.12 | -0.24% | |
|
|
02.14.2013 13:22 | GOLD | Mua | 0.01 | 1,648.5 | - | - | -174.33 | -1,743.3 | -0.11 | -0.24% | |
|
|
02.14.2013 13:24 | GOLD | Mua | 0.01 | 1,649 | - | - | -174.83 | -1,748.3 | -0.11 | -0.24% | |
|
|
02.14.2013 13:24 | GOLD | Mua | 0.01 | 1,649.5 | - | - | -175.33 | -1,753.3 | -0.11 | -0.24% | |
|
|
02.14.2013 13:25 | GOLD | Mua | 0.01 | 1,650 | - | - | -175.83 | -1,758.3 | -0.11 | -0.24% | |
|
|
02.14.2013 13:25 | GOLD | Mua | 0.01 | 1,650 | - | - | -175.83 | -1,758.3 | -0.11 | -0.24% | |
|
|
02.14.2013 13:30 | GOLD | Mua | 0.01 | 1,648 | - | - | -173.83 | -1,738.3 | -0.11 | -0.24% | |
|
|
02.14.2013 14:29 | GOLD | Mua | 0.01 | 1,648 | - | - | -173.83 | -1,738.3 | -0.11 | -0.24% | |
|
|
02.14.2013 14:47 | GOLD | Mua | 0.01 | 1,648.5 | - | - | -174.33 | -1,743.3 | -0.11 | -0.24% | |
|
|
02.14.2013 15:00 | GOLD | Mua | 0.01 | 1,649 | - | - | -174.83 | -1,748.3 | -0.11 | -0.24% | |
|
|
02.14.2013 15:00 | GOLD | Mua | 0.01 | 1,649.5 | - | - | -175.33 | -1,753.3 | -0.11 | -0.24% | |
|
|
02.14.2013 15:43 | GOLD | Mua | 0.01 | 1,647 | - | - | -172.83 | -1,728.3 | -0.11 | -0.23% | |
|
|
02.14.2013 15:44 | GOLD | Mua | 0.01 | 1,647.5 | - | - | -173.33 | -1,733.3 | -0.11 | -0.24% | |
|
|
02.14.2013 15:44 | GOLD | Mua | 0.01 | 1,648 | - | - | -173.83 | -1,738.3 | -0.11 | -0.24% | |
|
|
02.14.2013 15:50 | GOLD | Mua | 0.01 | 1,648 | - | - | -173.83 | -1,738.3 | -0.11 | -0.24% | |
|
|
02.14.2013 15:58 | GOLD | Mua | 0.01 | 1,648 | - | - | -173.83 | -1,738.3 | -0.11 | -0.24% | |
|
|
02.14.2013 16:04 | GOLD | Mua | 0.01 | 1,648.5 | - | - | -174.33 | -1,743.3 | -0.11 | -0.24% | |
|
|
02.14.2013 16:04 | GOLD | Mua | 0.01 | 1,649 | - | - | -174.83 | -1,748.3 | -0.11 | -0.24% | |
|
|
02.14.2013 16:04 | GOLD | Mua | 0.01 | 1,649.5 | - | - | -175.33 | -1,753.3 | -0.11 | -0.24% | |
|
|
02.14.2013 16:37 | GOLD | Mua | 0.01 | 1,648 | - | - | -173.83 | -1,738.3 | -0.11 | -0.24% | |
|
|
02.14.2013 16:38 | GOLD | Mua | 0.01 | 1,648.5 | - | - | -174.33 | -1,743.3 | -0.11 | -0.24% | |
|
|
02.14.2013 16:38 | GOLD | Mua | 0.01 | 1,649 | - | - | -174.83 | -1,748.3 | -0.11 | -0.24% | |
|
|
02.14.2013 16:57 | GOLD | Mua | 0.01 | 1,646.2 | - | - | -172.03 | -1,720.3 | -0.11 | -0.23% | |
|
|
02.14.2013 16:58 | GOLD | Mua | 0.01 | 1,647 | - | - | -172.83 | -1,728.3 | -0.11 | -0.23% | |
|
|
02.14.2013 17:04 | GOLD | Mua | 0.01 | 1,647.5 | - | - | -173.33 | -1,733.3 | -0.11 | -0.24% | |
|
|
02.14.2013 17:05 | GOLD | Mua | 0.01 | 1,648 | - | - | -173.83 | -1,738.3 | -0.11 | -0.24% | |
|
|
02.14.2013 17:05 | GOLD | Mua | 0.01 | 1,648.5 | - | - | -174.33 | -1,743.3 | -0.11 | -0.24% | |
|
|
02.14.2013 17:05 | GOLD | Mua | 0.01 | 1,649 | - | - | -174.83 | -1,748.3 | -0.11 | -0.24% | |
|
|
02.14.2013 17:34 | GOLD | Mua | 0.01 | 1,642.8 | - | - | -168.63 | -1,686.3 | -0.11 | -0.23% | |
|
|
02.14.2013 17:35 | GOLD | Mua | 0.01 | 1,643.9 | - | - | -169.73 | -1,697.3 | -0.11 | -0.23% | |
|
|
02.14.2013 17:35 | GOLD | Mua | 0.01 | 1,643.4 | - | - | -169.23 | -1,692.3 | -0.11 | -0.23% | |
|
|
02.14.2013 17:35 | GOLD | Mua | 0.01 | 1,643 | - | - | -168.83 | -1,688.3 | -0.11 | -0.23% | |
|
|
02.14.2013 17:36 | GOLD | Mua | 0.01 | 1,643 | - | - | -168.83 | -1,688.3 | -0.11 | -0.23% | |
|
|
02.14.2013 17:36 | GOLD | Mua | 0.01 | 1,643.2 | - | - | -169.03 | -1,690.3 | -0.11 | -0.23% | |
|
|
02.14.2013 17:37 | GOLD | Mua | 0.01 | 1,643.7 | - | - | -169.53 | -1,695.3 | -0.11 | -0.23% | |
|
|
02.14.2013 17:41 | GOLD | Mua | 0.01 | 1,642.1 | - | - | -167.93 | -1,679.3 | -0.11 | -0.23% | |
|
|
02.14.2013 17:41 | GOLD | Mua | 0.01 | 1,641.4 | - | - | -167.23 | -1,672.3 | -0.11 | -0.23% | |
|
|
02.14.2013 18:08 | GOLD | Mua | 0.01 | 1,641.8 | - | - | -167.63 | -1,676.3 | -0.11 | -0.23% | |
|
|
02.14.2013 18:19 | GOLD | Mua | 0.01 | 1,641.5 | - | - | -167.33 | -1,673.3 | -0.11 | -0.23% | |
|
|
02.14.2013 18:21 | GOLD | Mua | 0.01 | 1,642 | - | - | -167.83 | -1,678.3 | -0.11 | -0.23% | |
|
|
02.14.2013 18:34 | GOLD | Mua | 0.01 | 1,642.5 | - | - | -168.33 | -1,683.3 | -0.11 | -0.23% | |
|
|
02.14.2013 18:39 | GOLD | Mua | 0.01 | 1,643 | - | - | -168.83 | -1,688.3 | -0.11 | -0.23% | |
|
|
02.14.2013 19:11 | GOLD | Mua | 0.01 | 1,641.1 | - | - | -166.93 | -1,669.3 | -0.11 | -0.23% | |
|
|
02.14.2013 19:13 | GOLD | Mua | 0.01 | 1,640.2 | - | - | -166.03 | -1,660.3 | -0.11 | -0.23% | |
|
|
02.14.2013 19:14 | GOLD | Mua | 0.01 | 1,640.7 | - | - | -166.53 | -1,665.3 | -0.11 | -0.23% | |
|
|
02.14.2013 19:15 | GOLD | Mua | 0.01 | 1,639.6 | - | - | -165.43 | -1,654.3 | -0.11 | -0.22% | |
|
|
02.14.2013 19:15 | GOLD | Mua | 0.01 | 1,638.9 | - | - | -164.73 | -1,647.3 | -0.11 | -0.22% | |
|
|
02.14.2013 19:15 | GOLD | Mua | 0.01 | 1,637.3 | - | - | -163.13 | -1,631.3 | -0.11 | -0.22% | |
|
|
02.14.2013 19:15 | GOLD | Mua | 0.01 | 1,637.7 | - | - | -163.53 | -1,635.3 | -0.11 | -0.22% | |
|
|
02.14.2013 19:16 | GOLD | Mua | 0.01 | 1,637.6 | - | - | -163.43 | -1,634.3 | -0.11 | -0.22% | |
|
|
02.14.2013 19:16 | GOLD | Mua | 0.01 | 1,636.7 | - | - | -162.53 | -1,625.3 | -0.11 | -0.22% | |
|
|
02.14.2013 19:16 | GOLD | Mua | 0.01 | 1,637 | - | - | -162.83 | -1,628.3 | -0.11 | -0.22% | |
|
|
02.14.2013 19:18 | GOLD | Mua | 0.01 | 1,636.6 | - | - | -162.43 | -1,624.3 | -0.11 | -0.22% | |
|
|
02.14.2013 19:18 | GOLD | Mua | 0.01 | 1,635.8 | - | - | -161.63 | -1,616.3 | -0.11 | -0.22% | |
|
|
02.14.2013 19:19 | GOLD | Mua | 0.01 | 1,636.5 | - | - | -162.33 | -1,623.3 | -0.11 | -0.22% | |
|
|
02.14.2013 19:20 | GOLD | Mua | 0.01 | 1,636.7 | - | - | -162.53 | -1,625.3 | -0.11 | -0.22% | |
|
|
02.14.2013 19:21 | GOLD | Mua | 0.01 | 1,636.3 | - | - | -162.13 | -1,621.3 | -0.11 | -0.22% | |
|
|
02.14.2013 19:21 | GOLD | Mua | 0.01 | 1,636.6 | - | - | -162.43 | -1,624.3 | -0.11 | -0.22% | |
|
|
02.14.2013 19:39 | GOLD | Mua | 0.01 | 1,635.7 | - | - | -161.53 | -1,615.3 | -0.11 | -0.22% | |
|
|
02.14.2013 19:40 | GOLD | Mua | 0.01 | 1,635.2 | - | - | -161.03 | -1,610.3 | -0.11 | -0.22% | |
|
|
02.14.2013 19:52 | GOLD | Mua | 0.01 | 1,634.8 | - | - | -160.63 | -1,606.3 | -0.11 | -0.22% | |
|
|
02.14.2013 19:58 | GOLD | Mua | 0.01 | 1,634.9 | - | - | -160.73 | -1,607.3 | -0.11 | -0.22% | |
|
|
02.14.2013 19:59 | GOLD | Mua | 0.01 | 1,634.5 | - | - | -160.33 | -1,603.3 | -0.11 | -0.22% | |
|
|
02.14.2013 19:59 | GOLD | Mua | 0.01 | 1,634 | - | - | -159.83 | -1,598.3 | -0.11 | -0.22% | |
|
|
02.14.2013 20:26 | GOLD | Mua | 0.01 | 1,636.5 | - | - | -162.33 | -1,623.3 | -0.11 | -0.22% | |
|
|
02.14.2013 20:39 | GOLD | Mua | 0.01 | 1,634.2 | - | - | -160.03 | -1,600.3 | -0.11 | -0.22% | |
|
|
02.14.2013 20:46 | GOLD | Mua | 0.01 | 1,633.3 | - | - | -159.13 | -1,591.3 | -0.11 | -0.22% | |
|
|
02.14.2013 21:53 | GOLD | Mua | 0.01 | 1,637 | - | - | -162.83 | -1,628.3 | -0.11 | -0.22% | |
|
|
02.14.2013 22:32 | GOLD | Mua | 0.01 | 1,637.5 | - | - | -163.33 | -1,633.3 | -0.11 | -0.22% | |
|
|
02.15.2013 08:16 | GOLD | Mua | 0.01 | 1,632.3 | - | - | -158.13 | -1,581.3 | -0.11 | -0.21% | |
|
|
02.15.2013 08:18 | GOLD | Mua | 0.01 | 1,632 | - | - | -157.83 | -1,578.3 | -0.11 | -0.21% | |
|
|
02.15.2013 08:30 | GOLD | Mua | 0.01 | 1,633.5 | - | - | -159.33 | -1,593.3 | -0.11 | -0.22% | |
|
|
02.15.2013 08:35 | GOLD | Mua | 0.01 | 1,634 | - | - | -159.83 | -1,598.3 | -0.11 | -0.22% | |
|
|
02.15.2013 10:41 | GOLD | Mua | 0.01 | 1,631.5 | - | - | -157.33 | -1,573.3 | -0.11 | -0.21% | |
|
|
02.15.2013 10:43 | GOLD | Mua | 0.01 | 1,631.1 | - | - | -156.93 | -1,569.3 | -0.11 | -0.21% | |
|
|
02.15.2013 10:45 | GOLD | Mua | 0.01 | 1,630.5 | - | - | -156.33 | -1,563.3 | -0.11 | -0.21% | |
|
|
02.15.2013 11:38 | GOLD | Mua | 0.01 | 1,631.5 | - | - | -157.33 | -1,573.3 | -0.11 | -0.21% | |
|
|
02.15.2013 11:54 | GOLD | Mua | 0.01 | 1,629.3 | - | - | -155.13 | -1,551.3 | -0.11 | -0.21% | |
|
|
02.15.2013 12:00 | GOLD | Mua | 0.01 | 1,628.7 | - | - | -154.53 | -1,545.3 | -0.11 | -0.21% | |
|
|
02.15.2013 12:01 | GOLD | Mua | 0.01 | 1,628 | - | - | -153.83 | -1,538.3 | -0.11 | -0.21% | |
|
|
02.15.2013 12:08 | GOLD | Mua | 0.01 | 1,627.1 | - | - | -152.93 | -1,529.3 | -0.11 | -0.21% | |
|
|
02.15.2013 12:10 | GOLD | Mua | 0.01 | 1,626.7 | - | - | -152.53 | -1,525.3 | -0.11 | -0.21% | |
|
|
02.15.2013 12:16 | GOLD | Mua | 0.01 | 1,627.5 | - | - | -153.33 | -1,533.3 | -0.11 | -0.21% | |
|
|
02.15.2013 12:19 | GOLD | Mua | 0.01 | 1,628 | - | - | -153.83 | -1,538.3 | -0.11 | -0.21% | |
|
|
02.15.2013 12:23 | GOLD | Mua | 0.01 | 1,628.5 | - | - | -154.33 | -1,543.3 | -0.11 | -0.21% | |
|
|
02.15.2013 12:31 | GOLD | Mua | 0.01 | 1,629 | - | - | -154.83 | -1,548.3 | -0.11 | -0.21% | |
|
|
02.15.2013 12:32 | GOLD | Mua | 0.01 | 1,629.5 | - | - | -155.33 | -1,553.3 | -0.11 | -0.21% | |
|
|
02.15.2013 12:35 | GOLD | Mua | 0.01 | 1,630 | - | - | -155.83 | -1,558.3 | -0.11 | -0.21% | |
|
|
02.15.2013 15:14 | GOLD | Mua | 0.01 | 1,622.2 | - | - | -148.03 | -1,480.3 | -0.11 | -0.20% | |
|
|
02.15.2013 15:14 | GOLD | Mua | 0.01 | 1,621.7 | - | - | -147.53 | -1,475.3 | -0.11 | -0.20% | |
|
|
02.15.2013 15:32 | GOLD | Mua | 0.01 | 1,618.9 | - | - | -144.73 | -1,447.3 | -0.11 | -0.20% | |
|
|
02.15.2013 15:32 | GOLD | Mua | 0.01 | 1,618.5 | - | - | -144.33 | -1,443.3 | -0.11 | -0.20% | |
|
|
02.15.2013 15:33 | GOLD | Mua | 0.01 | 1,617.6 | - | - | -143.43 | -1,434.3 | -0.11 | -0.19% | |
|
|
02.18.2013 03:44 | GOLD | Mua | 0.01 | 1,617.5 | - | - | -143.33 | -1,433.3 | -0.11 | -0.19% | |
|
|
02.18.2013 03:46 | GOLD | Mua | 0.01 | 1,618 | - | - | -143.83 | -1,438.3 | -0.11 | -0.20% | |
|
|
02.18.2013 03:56 | GOLD | Mua | 0.01 | 1,618.5 | - | - | -144.33 | -1,443.3 | -0.11 | -0.20% | |
|
|
02.18.2013 03:59 | GOLD | Mua | 0.01 | 1,619 | - | - | -144.83 | -1,448.3 | -0.11 | -0.20% | |
|
|
02.26.2013 18:21 | GOLD | Mua | 0.01 | 1,619.5 | - | - | -145.33 | -1,453.3 | -0.1 | -0.20% | |
|
|
02.26.2013 18:21 | GOLD | Mua | 0.01 | 1,620 | - | - | -145.83 | -1,458.3 | -0.1 | -0.20% | |
|
|
03.21.2013 17:06 | GOLD | Mua | 0.01 | 1,615.9 | - | - | -141.73 | -1,417.3 | -0.06 | -0.19% | |
|
|
03.21.2013 17:07 | GOLD | Mua | 0.01 | 1,615.4 | - | - | -141.23 | -1,412.3 | -0.06 | -0.19% | |
|
|
03.21.2013 17:08 | GOLD | Mua | 0.01 | 1,615 | - | - | -140.83 | -1,408.3 | -0.06 | -0.19% | |
|
|
03.22.2013 10:11 | GOLD | Mua | 0.01 | 1,613.1 | - | - | -138.93 | -1,389.3 | -0.06 | -0.19% | |
|
|
03.22.2013 10:18 | GOLD | Mua | 0.01 | 1,612.9 | - | - | -138.73 | -1,387.3 | -0.06 | -0.19% | |
|
|
03.22.2013 10:22 | GOLD | Mua | 0.01 | 1,612.6 | - | - | -138.43 | -1,384.3 | -0.06 | -0.19% | |
|
|
03.22.2013 11:01 | GOLD | Mua | 0.01 | 1,612.3 | - | - | -138.13 | -1,381.3 | -0.06 | -0.19% | |
|
|
03.25.2013 09:03 | GOLD | Mua | 0.01 | 1,612.2 | - | - | -138.03 | -1,380.3 | -0.06 | -0.19% | |
|
|
03.25.2013 09:03 | GOLD | Mua | 0.01 | 1,611.9 | - | - | -137.73 | -1,377.3 | -0.06 | -0.19% | |
|
|
03.25.2013 09:07 | GOLD | Mua | 0.01 | 1,611.7 | - | - | -137.53 | -1,375.3 | -0.06 | -0.19% | |
|
|
03.25.2013 09:11 | GOLD | Mua | 0.01 | 1,611.6 | - | - | -137.43 | -1,374.3 | -0.06 | -0.19% | |
|
|
03.25.2013 09:14 | GOLD | Mua | 0.01 | 1,611.5 | - | - | -137.33 | -1,373.3 | -0.06 | -0.19% | |
|
|
03.25.2013 09:14 | GOLD | Mua | 0.01 | 1,611.4 | - | - | -137.23 | -1,372.3 | -0.06 | -0.19% | |
|
|
03.25.2013 09:15 | GOLD | Mua | 0.01 | 1,611.2 | - | - | -137.03 | -1,370.3 | -0.06 | -0.19% | |
|
|
03.25.2013 09:37 | GOLD | Mua | 0.01 | 1,611.1 | - | - | -136.93 | -1,369.3 | -0.06 | -0.19% | |
|
|
03.25.2013 09:40 | GOLD | Mua | 0.01 | 1,610.7 | - | - | -136.53 | -1,365.3 | -0.06 | -0.19% | |
|
|
03.25.2013 09:42 | GOLD | Mua | 0.01 | 1,610.5 | - | - | -136.33 | -1,363.3 | -0.06 | -0.18% | |
|
|
03.25.2013 09:42 | GOLD | Mua | 0.01 | 1,610.3 | - | - | -136.13 | -1,361.3 | -0.06 | -0.18% | |
|
|
03.25.2013 09:42 | GOLD | Mua | 0.01 | 1,610.2 | - | - | -136.03 | -1,360.3 | -0.06 | -0.18% | |
|
|
03.25.2013 09:43 | GOLD | Mua | 0.01 | 1,610 | - | - | -135.83 | -1,358.3 | -0.06 | -0.18% | |
|
|
03.25.2013 09:44 | GOLD | Mua | 0.01 | 1,609.8 | - | - | -135.63 | -1,356.3 | -0.06 | -0.18% | |
|
|
03.25.2013 09:52 | GOLD | Mua | 0.01 | 1,609.6 | - | - | -135.43 | -1,354.3 | -0.06 | -0.18% | |
|
|
03.25.2013 09:59 | GOLD | Mua | 0.02 | 1,608.4 | - | - | -268.46 | -1,342.3 | -0.36 | -0.36% | |
|
|
03.25.2013 09:59 | GOLD | Mua | 0.01 | 1,608 | - | - | -133.83 | -1,338.3 | -0.06 | -0.18% | |
|
|
03.25.2013 10:02 | GOLD | Mua | 0.01 | 1,608.2 | - | - | -134.03 | -1,340.3 | -0.06 | -0.18% | |
|
|
03.25.2013 10:17 | GOLD | Mua | 0.01 | 1,607.5 | - | - | -133.33 | -1,333.3 | -0.06 | -0.18% | |
|
|
03.25.2013 10:18 | GOLD | Mua | 0.01 | 1,607.2 | - | - | -133.03 | -1,330.3 | -0.06 | -0.18% | |
|
|
03.25.2013 10:46 | GOLD | Mua | 0.01 | 1,606.8 | - | - | -132.63 | -1,326.3 | -0.06 | -0.18% | |
|
|
03.28.2013 10:07 | GOLD | Mua | 0.01 | 1,605.1 | - | - | -130.93 | -1,309.3 | -0.05 | -0.18% | |
|
|
03.28.2013 11:14 | GOLD | Mua | 0.01 | 1,604.6 | - | - | -130.43 | -1,304.3 | -0.05 | -0.18% | |
|
|
03.28.2013 11:20 | GOLD | Mua | 0.01 | 1,604 | - | - | -129.83 | -1,298.3 | -0.05 | -0.18% | |
|
|
03.28.2013 13:11 | GOLD | Mua | 0.01 | 1,603.4 | - | - | -129.23 | -1,292.3 | -0.05 | -0.18% | |
|
|
03.28.2013 13:31 | GOLD | Mua | 0.01 | 1,602.9 | - | - | -128.73 | -1,287.3 | -0.05 | -0.17% | |
|
|
03.28.2013 13:47 | GOLD | Mua | 0.01 | 1,602.3 | - | - | -128.13 | -1,281.3 | -0.05 | -0.17% | |
|
|
04.02.2013 09:40 | GOLD | Mua | 0.01 | 1,600.03 | - | - | -125.86 | -1,258.6 | -0.05 | -0.17% | |
|
|
04.02.2013 11:02 | GOLD | Mua | 0.01 | 1,599.24 | - | - | -125.07 | -1,250.7 | -0.05 | -0.17% | |
|
|
04.02.2013 12:28 | GOLD | Mua | 0.01 | 1,598.58 | - | - | -124.41 | -1,244.1 | -0.05 | -0.17% | |
|
|
04.02.2013 12:42 | GOLD | Mua | 0.01 | 1,598.28 | - | - | -124.11 | -1,241.1 | -0.05 | -0.17% | |
|
|
04.02.2013 12:46 | GOLD | Mua | 0.01 | 1,597.29 | - | - | -123.12 | -1,231.2 | -0.05 | -0.17% | |
|
|
04.02.2013 13:05 | GOLD | Mua | 0.01 | 1,597.85 | - | - | -123.68 | -1,236.8 | -0.05 | -0.17% | |
|
|
04.02.2013 15:08 | GOLD | Mua | 0.01 | 1,596.43 | - | - | -122.26 | -1,222.6 | -0.05 | -0.17% | |
|
|
04.02.2013 15:08 | GOLD | Mua | 0.01 | 1,596.33 | - | - | -122.16 | -1,221.6 | -0.05 | -0.17% | |
|
|
04.02.2013 15:19 | GOLD | Mua | 0.01 | 1,596.02 | - | - | -121.85 | -1,218.5 | -0.05 | -0.17% | |
|
|
04.02.2013 15:20 | GOLD | Mua | 0.01 | 1,595.47 | - | - | -121.30 | -1,213.0 | -0.05 | -0.16% | |
|
|
04.02.2013 15:20 | GOLD | Mua | 0.02 | 1,593.37 | - | - | -238.40 | -1,192.0 | -0.29 | -0.32% | |
|
|
04.02.2013 15:25 | GOLD | Mua | 0.01 | 1,593.15 | - | - | -118.98 | -1,189.8 | -0.05 | -0.16% | |
|
|
04.02.2013 15:25 | GOLD | Mua | 0.01 | 1,592.97 | - | - | -118.80 | -1,188.0 | -0.05 | -0.16% | |
|
|
04.02.2013 15:25 | GOLD | Mua | 0.01 | 1,592.86 | - | - | -118.69 | -1,186.9 | -0.05 | -0.16% | |
|
|
04.02.2013 15:26 | GOLD | Mua | 0.01 | 1,592.79 | - | - | -118.62 | -1,186.2 | -0.05 | -0.16% | |
|
|
04.02.2013 15:34 | GOLD | Mua | 0.01 | 1,592.49 | - | - | -118.32 | -1,183.2 | -0.05 | -0.16% | |
|
|
04.02.2013 15:34 | GOLD | Mua | 0.01 | 1,592.37 | - | - | -118.20 | -1,182.0 | -0.05 | -0.16% | |
|
|
04.02.2013 15:38 | GOLD | Mua | 0.01 | 1,592.16 | - | - | -117.99 | -1,179.9 | -0.05 | -0.16% | |
|
|
04.02.2013 15:44 | GOLD | Mua | 0.01 | 1,592.01 | - | - | -117.84 | -1,178.4 | -0.05 | -0.16% | |
|
|
04.02.2013 15:45 | GOLD | Mua | 0.01 | 1,591.9 | - | - | -117.73 | -1,177.3 | -0.05 | -0.16% | |
|
|
04.02.2013 15:45 | GOLD | Mua | 0.01 | 1,591.32 | - | - | -117.15 | -1,171.5 | -0.05 | -0.16% | |
|
|
04.04.2013 05:03 | GOLD | Bán | 0.10 | 1,542.94 | - | - | 681.70 | 681.7 | 0.56 | +0.92% | |
|
|
04.04.2013 05:03 | GOLD | Bán | 0.10 | 1,542.76 | - | - | 679.90 | 679.9 | 0.56 | +0.92% | |
|
|
04.04.2013 05:03 | GOLD | Bán | 0.10 | 1,542.44 | - | - | 676.70 | 676.7 | 0.56 | +0.92% | |
|
|
04.04.2013 05:10 | GOLD | Bán | 0.10 | 1,543.25 | - | - | 684.80 | 684.8 | 0.56 | +0.93% | |
|
|
04.04.2013 05:10 | GOLD | Bán | 0.10 | 1,542.95 | - | - | 681.80 | 681.8 | 0.56 | +0.93% | |
|
|
04.04.2013 05:11 | GOLD | Bán | 0.10 | 1,543.14 | - | - | 683.70 | 683.7 | 0.56 | +0.93% | |
|
|
04.04.2013 05:12 | GOLD | Bán | 0.10 | 1,542.95 | - | - | 681.80 | 681.8 | 0.56 | +0.93% | |
|
|
04.04.2013 05:12 | GOLD | Bán | 0.10 | 1,542.9 | - | - | 681.30 | 681.3 | 0.56 | +0.92% | |
|
|
04.04.2013 05:12 | GOLD | Bán | 0.10 | 1,542.67 | - | - | 679.00 | 679.0 | 0.56 | +0.92% | |
|
|
04.04.2013 05:15 | GOLD | Bán | 0.10 | 1,543 | - | - | 682.30 | 682.3 | 0.56 | +0.93% | |
|
|
04.04.2013 05:22 | GOLD | Bán | 0.10 | 1,542.58 | - | - | 678.10 | 678.1 | 0.56 | +0.92% | |
|
|
04.04.2013 05:22 | GOLD | Bán | 0.10 | 1,542.39 | - | - | 676.20 | 676.2 | 0.56 | +0.92% | |
|
|
04.04.2013 05:22 | GOLD | Bán | 0.10 | 1,542.38 | - | - | 676.10 | 676.1 | 0.56 | +0.92% | |
|
|
04.04.2013 05:22 | GOLD | Bán | 0.10 | 1,542.36 | - | - | 675.90 | 675.9 | 0.56 | +0.92% | |
|
|
04.04.2013 05:23 | GOLD | Bán | 0.10 | 1,542.38 | - | - | 676.10 | 676.1 | 0.56 | +0.92% | |
|
|
04.04.2013 05:24 | GOLD | Bán | 0.10 | 1,542.47 | - | - | 677.00 | 677.0 | 0.56 | +0.92% | |
|
|
04.04.2013 05:25 | GOLD | Bán | 0.10 | 1,542.35 | - | - | 675.80 | 675.8 | 0.56 | +0.92% | |
|
|
04.04.2013 05:26 | GOLD | Bán | 0.10 | 1,542.01 | - | - | 672.40 | 672.4 | 0.56 | +0.91% | |
|
|
04.04.2013 05:26 | GOLD | Bán | 0.10 | 1,541.59 | - | - | 668.20 | 668.2 | 0.56 | +0.91% | |
|
|
04.04.2013 05:26 | GOLD | Bán | 0.10 | 1,541.74 | - | - | 669.70 | 669.7 | 0.56 | +0.91% | |
|
|
04.04.2013 05:26 | GOLD | Bán | 0.10 | 1,541.97 | - | - | 672.00 | 672.0 | 0.56 | +0.91% | |
|
|
04.04.2013 05:27 | GOLD | Bán | 0.10 | 1,542.21 | - | - | 674.40 | 674.4 | 0.56 | +0.92% | |
|
|
04.04.2013 05:28 | GOLD | Bán | 0.10 | 1,542.57 | - | - | 678.00 | 678.0 | 0.56 | +0.92% | |
|
|
04.04.2013 05:29 | GOLD | Bán | 0.10 | 1,542.07 | - | - | 673.00 | 673.0 | 0.56 | +0.91% | |
|
|
04.04.2013 05:29 | GOLD | Bán | 0.10 | 1,541.87 | - | - | 671.00 | 671.0 | 0.56 | +0.91% | |
|
|
04.04.2013 05:30 | GOLD | Bán | 0.10 | 1,541.75 | - | - | 669.80 | 669.8 | 0.56 | +0.91% | |
|
|
04.04.2013 05:30 | GOLD | Bán | 0.10 | 1,541.59 | - | - | 668.20 | 668.2 | 0.56 | +0.91% | |
|
|
04.04.2013 05:31 | GOLD | Bán | 0.10 | 1,541.54 | - | - | 667.70 | 667.7 | 0.56 | +0.91% | |
|
|
04.04.2013 05:31 | GOLD | Bán | 0.10 | 1,541.95 | - | - | 671.80 | 671.8 | 0.56 | +0.91% | |
|
|
04.04.2013 05:32 | GOLD | Bán | 0.10 | 1,542.4 | - | - | 676.30 | 676.3 | 0.56 | +0.92% | |
|
|
04.04.2013 05:37 | GOLD | Bán | 0.10 | 1,543.26 | - | - | 684.90 | 684.9 | 0.56 | +0.93% | |
|
|
04.04.2013 11:09 | GOLD | Bán | 0.02 | 1,541.15 | - | - | 132.76 | 663.8 | 0.04 | +0.18% | |
|
|
04.04.2013 11:09 | GOLD | Bán | 0.02 | 1,541.31 | - | - | 133.08 | 665.4 | 0.04 | +0.18% | |
|
|
04.04.2013 11:09 | GOLD | Bán | 0.02 | 1,541.58 | - | - | 133.62 | 668.1 | 0.04 | +0.18% | |
|
|
04.04.2013 11:10 | GOLD | Bán | 0.02 | 1,541.35 | - | - | 133.16 | 665.8 | 0.04 | +0.18% | |
|
|
04.04.2013 11:11 | GOLD | Bán | 0.02 | 1,542.03 | - | - | 134.52 | 672.6 | 0.04 | +0.18% | |
|
|
04.04.2013 11:11 | GOLD | Bán | 0.10 | 1,541.77 | - | - | 670.00 | 670.0 | 0.56 | +0.91% | |
|
|
04.04.2013 11:18 | GOLD | Bán | 0.10 | 1,542.82 | - | - | 680.50 | 680.5 | 0.56 | +0.92% | |
|
|
04.04.2013 11:20 | GOLD | Bán | 0.10 | 1,541.21 | - | - | 664.40 | 664.4 | 0.56 | +0.90% | |
|
|
04.04.2013 11:22 | GOLD | Bán | 0.10 | 1,541.55 | - | - | 667.80 | 667.8 | 0.56 | +0.91% | |
|
|
04.04.2013 11:23 | GOLD | Bán | 0.10 | 1,542.32 | - | - | 675.50 | 675.5 | 0.56 | +0.92% | |
|
|
04.09.2013 18:49 | GOLD | Mua | 0.01 | 1,590.05 | - | - | -115.88 | -1,158.8 | -0.04 | -0.16% | |
|
|
04.09.2013 18:52 | GOLD | Mua | 0.01 | 1,589.67 | - | - | -115.50 | -1,155.0 | -0.04 | -0.16% | |
|
|
04.09.2013 18:52 | GOLD | Mua | 0.01 | 1,589.34 | - | - | -115.17 | -1,151.7 | -0.04 | -0.16% | |
|
|
04.09.2013 18:56 | GOLD | Mua | 0.01 | 1,590.4 | - | - | -116.23 | -1,162.3 | -0.04 | -0.16% | |
|
|
04.09.2013 19:10 | GOLD | Mua | 0.01 | 1,589.03 | - | - | -114.86 | -1,148.6 | -0.04 | -0.16% | |
|
|
04.09.2013 19:12 | GOLD | Mua | 0.01 | 1,588.73 | - | - | -114.56 | -1,145.6 | -0.04 | -0.16% | |
|
|
04.09.2013 19:12 | GOLD | Mua | 0.01 | 1,588.43 | - | - | -114.26 | -1,142.6 | -0.04 | -0.15% | |
|
|
04.09.2013 19:15 | GOLD | Mua | 0.01 | 1,588.23 | - | - | -114.06 | -1,140.6 | -0.04 | -0.15% | |
|
|
04.09.2013 19:15 | GOLD | Mua | 0.01 | 1,587.95 | - | - | -113.78 | -1,137.8 | -0.04 | -0.15% | |
|
|
04.09.2013 19:20 | GOLD | Mua | 0.01 | 1,587.75 | - | - | -113.58 | -1,135.8 | -0.04 | -0.15% | |
|
|
04.09.2013 19:26 | GOLD | Mua | 0.01 | 1,587.46 | - | - | -113.29 | -1,132.9 | -0.04 | -0.15% | |
|
|
04.09.2013 19:27 | GOLD | Mua | 0.01 | 1,587.2 | - | - | -113.03 | -1,130.3 | -0.04 | -0.15% | |
|
|
04.09.2013 19:36 | GOLD | Mua | 0.01 | 1,586.93 | - | - | -112.76 | -1,127.6 | -0.04 | -0.15% | |
|
|
04.09.2013 19:38 | GOLD | Mua | 0.01 | 1,586.72 | - | - | -112.55 | -1,125.5 | -0.04 | -0.15% | |
|
|
04.09.2013 19:38 | GOLD | Mua | 0.01 | 1,586.38 | - | - | -112.21 | -1,122.1 | -0.04 | -0.15% | |
|
|
04.09.2013 19:51 | GOLD | Mua | 0.01 | 1,585.93 | - | - | -111.76 | -1,117.6 | -0.04 | -0.15% | |
|
|
04.09.2013 19:52 | GOLD | Mua | 0.01 | 1,585.83 | - | - | -111.66 | -1,116.6 | -0.04 | -0.15% | |
|
|
04.09.2013 19:54 | GOLD | Mua | 0.01 | 1,585.76 | - | - | -111.59 | -1,115.9 | -0.04 | -0.15% | |
|
|
04.09.2013 19:55 | GOLD | Mua | 0.01 | 1,585.63 | - | - | -111.46 | -1,114.6 | -0.04 | -0.15% | |
|
|
04.09.2013 19:55 | GOLD | Mua | 0.01 | 1,585.52 | - | - | -111.35 | -1,113.5 | -0.04 | -0.15% | |
|
|
04.09.2013 19:55 | GOLD | Mua | 0.01 | 1,585.45 | - | - | -111.28 | -1,112.8 | -0.04 | -0.15% | |
|
|
04.09.2013 19:55 | GOLD | Mua | 0.01 | 1,585.43 | - | - | -111.26 | -1,112.6 | -0.04 | -0.15% | |
|
|
04.09.2013 19:56 | GOLD | Mua | 0.01 | 1,585.33 | - | - | -111.16 | -1,111.6 | -0.04 | -0.15% | |
|
|
04.09.2013 19:56 | GOLD | Mua | 0.01 | 1,585.3 | - | - | -111.13 | -1,111.3 | -0.04 | -0.15% | |
|
|
04.09.2013 21:21 | GOLD | Mua | 0.01 | 1,586.69 | - | - | -112.52 | -1,125.2 | -0.04 | -0.15% | |
|
|
04.09.2013 22:49 | GOLD | Mua | 0.01 | 1,584.61 | - | - | -110.44 | -1,104.4 | -0.04 | -0.15% | |
|
|
04.10.2013 10:48 | GOLD | Mua | 0.01 | 1,583.98 | - | - | -109.81 | -1,098.1 | -0.04 | -0.15% | |
|
|
04.10.2013 10:56 | GOLD | Mua | 0.01 | 1,583.35 | - | - | -109.18 | -1,091.8 | -0.04 | -0.15% | |
|
|
04.10.2013 11:22 | GOLD | Mua | 0.01 | 1,582.55 | - | - | -108.38 | -1,083.8 | -0.04 | -0.15% | |
|
|
04.10.2013 11:58 | GOLD | Mua | 0.01 | 1,581.59 | - | - | -107.42 | -1,074.2 | -0.04 | -0.15% | |
|
|
04.10.2013 12:00 | GOLD | Mua | 0.01 | 1,581.05 | - | - | -106.88 | -1,068.8 | -0.04 | -0.14% | |
|
|
04.10.2013 12:16 | GOLD | Mua | 0.01 | 1,580.18 | - | - | -106.01 | -1,060.1 | -0.04 | -0.14% | |
|
|
04.10.2013 14:01 | GOLD | Mua | 0.01 | 1,579.35 | - | - | -105.18 | -1,051.8 | -0.04 | -0.14% | |
|
|
04.10.2013 14:54 | GOLD | Mua | 0.01 | 1,579.19 | - | - | -105.02 | -1,050.2 | -0.04 | -0.14% | |
|
|
04.10.2013 14:56 | GOLD | Mua | 0.01 | 1,579.52 | - | - | -105.35 | -1,053.5 | -0.04 | -0.14% | |
|
|
04.10.2013 14:59 | GOLD | Mua | 0.01 | 1,578.73 | - | - | -104.56 | -1,045.6 | -0.04 | -0.14% | |
|
|
04.10.2013 14:59 | GOLD | Mua | 0.01 | 1,578.74 | - | - | -104.57 | -1,045.7 | -0.04 | -0.14% | |
|
|
04.10.2013 15:00 | GOLD | Mua | 0.01 | 1,578.31 | - | - | -104.14 | -1,041.4 | -0.04 | -0.14% | |
|
|
04.10.2013 15:01 | GOLD | Mua | 0.01 | 1,578.52 | - | - | -104.35 | -1,043.5 | -0.04 | -0.14% | |
|
|
04.10.2013 15:16 | GOLD | Mua | 0.01 | 1,578.33 | - | - | -104.16 | -1,041.6 | -0.04 | -0.14% | |
|
|
04.10.2013 15:18 | GOLD | Mua | 0.01 | 1,578.18 | - | - | -104.01 | -1,040.1 | -0.04 | -0.14% | |
|
|
04.10.2013 15:19 | GOLD | Mua | 0.01 | 1,578.1 | - | - | -103.93 | -1,039.3 | -0.04 | -0.14% | |
|
|
04.10.2013 15:19 | GOLD | Mua | 0.01 | 1,577.98 | - | - | -103.81 | -1,038.1 | -0.04 | -0.14% | |
|
|
04.10.2013 15:19 | GOLD | Mua | 0.01 | 1,577.81 | - | - | -103.64 | -1,036.4 | -0.04 | -0.14% | |
|
|
04.10.2013 15:19 | GOLD | Mua | 0.01 | 1,577.42 | - | - | -103.25 | -1,032.5 | -0.04 | -0.14% | |
|
|
04.10.2013 15:20 | GOLD | Mua | 0.01 | 1,577.04 | - | - | -102.87 | -1,028.7 | -0.04 | -0.14% | |
|
|
04.10.2013 15:20 | GOLD | Mua | 0.05 | 1,577.7 | - | - | -517.65 | -1,035.3 | -0.48 | -0.70% | |
|
|
04.10.2013 15:21 | GOLD | Mua | 0.05 | 1,577.71 | - | - | -517.70 | -1,035.4 | -0.48 | -0.70% | |
|
|
04.10.2013 15:22 | GOLD | Mua | 0.01 | 1,577.44 | - | - | -103.27 | -1,032.7 | -0.04 | -0.14% | |
|
|
04.10.2013 16:02 | GOLD | Mua | 0.02 | 1,576.47 | - | - | -204.60 | -1,023.0 | -0.22 | -0.28% | |
|
|
04.10.2013 16:03 | GOLD | Mua | 0.02 | 1,575.76 | - | - | -203.18 | -1,015.9 | -0.22 | -0.28% | |
|
|
04.10.2013 16:03 | GOLD | Mua | 0.02 | 1,575.52 | - | - | -202.70 | -1,013.5 | -0.22 | -0.28% | |
|
|
04.10.2013 16:03 | GOLD | Mua | 0.02 | 1,575.29 | - | - | -202.24 | -1,011.2 | -0.22 | -0.27% | |
|
|
04.10.2013 16:05 | GOLD | Mua | 0.02 | 1,575.3 | - | - | -202.26 | -1,011.3 | -0.22 | -0.27% | |
|
|
04.10.2013 16:46 | GOLD | Mua | 0.02 | 1,574.06 | - | - | -199.78 | -998.9 | -0.22 | -0.27% | |
|
|
04.10.2013 16:46 | GOLD | Mua | 0.05 | 1,574.36 | - | - | -500.95 | -1,001.9 | -0.48 | -0.68% | |
|
|
04.10.2013 16:50 | GOLD | Mua | 0.05 | 1,573.15 | - | - | -494.90 | -989.8 | -0.48 | -0.67% | |
|
|
04.10.2013 16:51 | GOLD | Mua | 0.03 | 1,573.62 | - | - | -298.35 | -994.5 | -0.26 | -0.40% | |
|
|
04.10.2013 16:57 | GOLD | Mua | 0.01 | 1,573.77 | - | - | -99.60 | -996.0 | -0.04 | -0.14% | |
|
|
04.10.2013 17:17 | GOLD | Mua | 0.02 | 1,572.8 | - | - | -197.26 | -986.3 | -0.22 | -0.27% | |
|
|
04.10.2013 17:18 | GOLD | Mua | 0.02 | 1,572.84 | - | - | -197.34 | -986.7 | -0.22 | -0.27% | |
|
|
04.10.2013 17:19 | GOLD | Mua | 0.02 | 1,572.54 | - | - | -196.74 | -983.7 | -0.22 | -0.27% | |
|
|
04.10.2013 17:21 | GOLD | Mua | 0.02 | 1,572.03 | - | - | -195.72 | -978.6 | -0.22 | -0.27% | |
|
|
04.10.2013 17:23 | GOLD | Mua | 0.02 | 1,572.21 | - | - | -196.08 | -980.4 | -0.22 | -0.27% | |
|
|
04.10.2013 17:23 | GOLD | Mua | 0.01 | 1,571.76 | - | - | -97.59 | -975.9 | -0.04 | -0.13% | |
|
|
04.10.2013 17:24 | GOLD | Mua | 0.01 | 1,571.7 | - | - | -97.53 | -975.3 | -0.04 | -0.13% | |
|
|
04.10.2013 17:26 | GOLD | Mua | 0.01 | 1,571.56 | - | - | -97.39 | -973.9 | -0.04 | -0.13% | |
|
|
04.10.2013 17:33 | GOLD | Mua | 0.01 | 1,571.25 | - | - | -97.08 | -970.8 | -0.04 | -0.13% | |
|
|
04.10.2013 17:38 | GOLD | Mua | 0.02 | 1,570.72 | - | - | -193.10 | -965.5 | -0.22 | -0.26% | |
|
|
04.10.2013 17:39 | GOLD | Mua | 0.02 | 1,570.08 | - | - | -191.82 | -959.1 | -0.22 | -0.26% | |
|
|
04.10.2013 17:40 | GOLD | Mua | 0.01 | 1,570.2 | - | - | -96.03 | -960.3 | -0.04 | -0.13% | |
|
|
04.10.2013 17:51 | GOLD | Mua | 0.02 | 1,568.76 | - | - | -189.18 | -945.9 | -0.22 | -0.26% | |
|
|
04.10.2013 17:52 | GOLD | Mua | 0.01 | 1,568.55 | - | - | -94.38 | -943.8 | -0.04 | -0.13% | |
|
|
04.11.2013 14:35 | GOLD | Bán | 0.10 | 1,560.53 | - | - | 857.60 | 857.6 | 0.43 | +1.16% | |
|
|
04.11.2013 17:05 | GOLD | Bán | 0.10 | 1,565.69 | - | - | 909.20 | 909.2 | 0.43 | +1.23% | |
|
|
04.11.2013 17:14 | GOLD | Bán | 0.10 | 1,567.11 | - | - | 923.40 | 923.4 | 0.43 | +1.25% | |
| Tổng: | 8.49 | -$44386.11 | -603,507.3 | -32.85 | -60.24% |
