NZDJPY Historical Data

NZDJPY - New Zealand Dollar vs Japanese Yen   75.763   +0.65%   +49.3 pips

时限: 开始:   结束:
Please note data goes back approximately 1000 data points per each timeframe.
Date Open High Low Close Change (Pips) Change (%)
Feb 21, 2019 22:00 75.27 75.825 74.833 75.763 +49.3 +0.65%
Feb 20, 2019 22:00 75.979 76.144 75.281 75.291 -68.8 -0.91%
Feb 19, 2019 22:00 76.129 76.319 75.906 75.986 -14.3 -0.19%
Feb 18, 2019 22:00 75.71 76.165 75.415 76.141 +43.1 +0.57%
Feb 17, 2019 22:00 75.902 76.208 75.627 75.811 -9.1 -0.12%
Feb 16, 2019 22:00 75.728 75.904 75.726 75.9 +17.2 +0.23%
Feb 14, 2019 22:00 75.523 75.91 75.115 75.823 +30.0 +0.40%
Feb 13, 2019 22:00 75.422 76.011 75.395 75.539 +11.7 +0.15%
Feb 12, 2019 22:00 74.393 75.801 74.34 75.424 +103.1 +1.37%
Feb 11, 2019 22:00 74.294 74.492 74.185 74.425 +13.1 +0.18%
Feb 10, 2019 22:00 73.987 74.476 73.987 74.311 +32.4 +0.44%
Feb 09, 2019 22:00 73.986 74.31 73.983 74.229 +24.3 +0.33%
Feb 07, 2019 22:00 74.077 74.275 73.826 74.028 -4.9 -0.07%
Feb 06, 2019 22:00 74.481 74.524 74.091 74.12 -36.1 -0.49%
Feb 05, 2019 22:00 75.791 75.915 74.389 74.497 -129.4 -1.74%
Feb 04, 2019 22:00 75.746 75.882 75.527 75.796 +5.0 +0.07%
Feb 03, 2019 22:00 75.51 75.764 75.439 75.651 +14.1 +0.19%
Feb 02, 2019 22:00 75.508 75.543 75.464 75.469 -3.9 -0.05%
Jan 31, 2019 22:00 75.247 75.728 75.051 75.475 +22.8 +0.30%
Jan 30, 2019 22:00 75.121 75.536 74.915 75.302 +18.1 +0.24%
Jan 29, 2019 22:00 74.729 75.293 74.548 75.189 +46.0 +0.61%
Jan 28, 2019 22:00 74.639 75.01 74.452 74.725 +8.6 +0.12%
Jan 27, 2019 22:00 74.786 75.175 74.583 74.665 -12.1 -0.16%
Jan 26, 2019 22:00 74.785 74.913 74.785 74.82 +3.5 +0.05%
Jan 24, 2019 22:00 74.121 75.172 73.959 74.895 +77.4 +1.03%
Jan 23, 2019 22:00 74.358 74.582 74.079 74.124 -23.4 -0.32%
Jan 22, 2019 22:00 73.813 74.613 73.734 74.39 +57.7 +0.78%
Jan 21, 2019 22:00 73.781 73.824 73.335 73.799 +1.8 +0.02%
Jan 20, 2019 22:00 74.038 74.038 73.577 73.787 -25.1 -0.34%
Jan 19, 2019 22:00 74.037 74.037 73.899 73.915 -12.2 -0.17%
Jan 17, 2019 22:00 73.857 74.381 73.679 73.995 +13.8 +0.19%
Jan 16, 2019 22:00 73.893 74.217 73.206 73.874 -1.9 -0.03%
Jan 15, 2019 22:00 74.052 74.143 73.482 73.9 -15.2 -0.21%
Jan 14, 2019 22:00 73.769 74.455 73.67 74.087 +31.8 +0.43%
Jan 13, 2019 22:00 74.048 74.091 73.472 73.778 -27.0 -0.37%
Jan 12, 2019 22:00 74.045 74.093 73.947 73.952 -9.3 -0.13%
Jan 10, 2019 22:00 73.481 74.188 73.452 74.151 +67.0 +0.90%
Jan 09, 2019 22:00 73.392 73.593 73.064 73.516 +12.4 +0.17%
Jan 08, 2019 22:00 73.061 73.811 73.052 73.397 +33.6 +0.46%
Jan 07, 2019 22:00 73.41 73.527 72.883 73.085 -32.5 -0.44%
Jan 06, 2019 22:00 73.186 73.466 72.918 73.358 +17.2 +0.23%
Jan 05, 2019 22:00 73.127 73.208 72.958 73.185 +5.8 +0.08%
Jan 03, 2019 22:00 72.025 73.275 71.832 73.102 +107.7 +1.47%
Jan 02, 2019 22:00 72.436 72.448 69.181 72.027 -40.9 -0.57%
Jan 01, 2019 22:00 73.652 73.772 72.432 72.454 -119.8 -1.65%
Dec 31, 2018 22:00 73.649 73.652 73.609 73.613 -3.6 -0.05%
Dec 30, 2018 22:00 73.966 74.217 73.506 73.561 -40.5 -0.55%
Dec 29, 2018 22:00 74.084 74.084 74.084 74.084 +0.0 +0.00%
Dec 27, 2018 22:00 74.327 74.421 73.847 73.963 -36.4 -0.49%
Dec 26, 2018 22:00 74.851 74.967 73.997 74.338 -51.3 -0.69%
Dec 25, 2018 22:00 74.072 74.928 74.035 74.885 +81.3 +1.09%
Dec 23, 2018 22:00 74.59 74.901 74.122 74.251 -33.9 -0.46%
Dec 20, 2018 22:00 75.37 75.522 74.573 74.605 -76.5 -1.03%
Dec 19, 2018 22:00 76.072 76.323 75.154 75.386 -68.6 -0.91%
Dec 18, 2018 22:00 76.971 77.228 76.052 76.087 -88.4 -1.16%
Dec 17, 2018 22:00 76.694 77.417 76.689 77.054 +36.0 +0.47%
Dec 16, 2018 22:00 77.013 77.265 76.661 76.769 -24.4 -0.32%
Dec 13, 2018 22:00 77.825 77.96 76.969 77.043 -78.2 -1.02%
Dec 12, 2018 22:00 77.594 78.031 77.492 77.844 +25.0 +0.32%
Dec 11, 2018 22:00 77.89 78.299 77.37 77.664 -22.6 -0.29%
Dec 10, 2018 22:00 77.831 78.23 77.594 77.932 +10.1 +0.13%
Dec 09, 2018 22:00 77.324 77.915 76.951 77.856 +53.2 +0.68%
Dec 06, 2018 22:00 77.438 77.752 77.138 77.312 -12.6 -0.16%
Dec 05, 2018 22:00 78.076 78.082 77.158 77.508 -56.8 -0.73%
Dec 04, 2018 22:00 78.122 78.381 77.964 78.065 -5.7 -0.07%
Dec 03, 2018 22:00 78.702 78.858 77.963 78.134 -56.8 -0.73%
Dec 02, 2018 22:00 78.595 78.808 78.23 78.707 +11.2 +0.14%
Nov 29, 2018 22:00 77.819 78.172 77.722 78.112 +29.3 +0.38%
Nov 28, 2018 22:00 78.07 78.091 77.576 77.81 -26.0 -0.33%
Nov 27, 2018 22:00 77.236 78.173 77.171 78.092 +85.6 +1.10%
Nov 26, 2018 22:00 76.872 77.329 76.613 77.266 +39.4 +0.51%
Nov 25, 2018 22:00 76.295 77.169 76.261 76.903 +60.8 +0.79%
Nov 22, 2018 22:00 76.943 76.988 76.346 76.529 -41.4 -0.54%
Nov 21, 2018 22:00 77.222 77.313 76.662 76.949 -27.3 -0.35%
Nov 20, 2018 22:00 76.543 77.419 76.439 77.235 +69.2 +0.90%
Nov 19, 2018 22:00 76.919 77.261 76.476 76.573 -34.6 -0.45%
Nov 18, 2018 22:00 77.368 77.534 76.789 76.932 -43.6 -0.57%
Nov 15, 2018 22:00 77.568 77.696 77.011 77.629 +6.1 +0.08%
Nov 14, 2018 22:00 77.15 77.724 77.049 77.596 +44.6 +0.57%
Nov 13, 2018 22:00 76.956 77.466 76.833 77.197 +24.1 +0.31%
Nov 12, 2018 22:00 76.371 77.163 76.214 76.97 +59.9 +0.78%
Nov 11, 2018 22:00 76.508 76.969 76.37 76.375 -13.3 -0.17%
Nov 08, 2018 22:00 77.007 77.146 76.524 76.678 -32.9 -0.43%
Nov 07, 2018 22:00 76.975 77.255 76.832 77.036 +6.1 +0.08%
Nov 06, 2018 22:00 76.415 77.24 76.248 77.016 +60.1 +0.78%
Nov 05, 2018 22:00 75.251 76.462 75.247 76.431 +118.0 +1.54%
Nov 04, 2018 22:00 75.035 75.562 75.021 75.398 +36.3 +0.48%
Nov 01, 2018 22:00 74.95 75.621 74.751 75.251 +30.1 +0.40%
Oct 31, 2018 22:00 73.57 75.053 73.526 74.982 +141.2 +1.88%
Oct 30, 2018 22:00 74.125 74.31 73.574 73.605 -52.0 -0.71%
Oct 29, 2018 22:00 73.269 74.182 73.252 74.098 +82.9 +1.12%
Oct 28, 2018 22:00 72.96 73.59 72.836 73.274 +31.4 +0.43%
Oct 25, 2018 22:00 73.16 73.408 72.369 73.01 -15.0 -0.21%
Oct 24, 2018 22:00 73.184 73.564 72.815 73.302 +11.8 +0.16%
Oct 23, 2018 22:00 73.654 73.97 73.104 73.19 -46.4 -0.63%
Oct 22, 2018 22:00 74.219 74.43 73.254 73.67 -54.9 -0.75%
Oct 21, 2018 22:00 74.386 74.41 73.806 73.922 -46.4 -0.63%
Oct 18, 2018 22:00 73.378 74.37 73.189 74.179 +80.1 +1.08%
Oct 17, 2018 22:00 73.757 73.994 73.255 73.39 -36.7 -0.50%
Oct 16, 2018 22:00 73.749 74.118 73.598 73.767 +1.8 +0.02%
NZDJPY Analysis
Interest rate (4h 17min)
Market Snapshot: It’s the best start for...(46 min ago)
EURUSD 1.13323 GBPUSD 1.30544
USDJPY 110.66 USDCAD 1.31431

工具

社区

评论

交易商

平台

支持


推特 |  Facebook |  网站地图  |  条款  |   隐私权政策
©2019 Myfxbook Ltd. All Rights Reserved.
HIGH RISK WARNING: Foreign exchange trading carries a high level of risk that may not be suitable for all investors. Leverage creates additional risk and loss exposure. Before you decide to trade foreign exchange, carefully consider your investment objectives, experience level, and risk tolerance. You could lose some or all of your initial investment; do not invest money that you cannot afford to lose. Educate yourself on the risks associated with foreign exchange trading, and seek advice from an independent financial or tax advisor if you have any questions. Any data and information is provided 'as is' solely for informational purposes, and is not intended for trading purposes or advice. Past performance is not indicative of future results.