Advertisement
Dados Históricos
114.859
+0.35% +40.0 pips
| Data | Aberto(a) | Alto | Baixo | Fechar | Alterar (Pips) | Alterar (%) |
|---|---|---|---|---|---|---|
| Aug 08, 2025 00:00 | 114.459 | 115.083 | 114.404 | 114.859 | +40.0 | +0.35% |
| Aug 07, 2025 00:00 | 114.526 | 114.95 | 114.383 | 114.461 | -6.5 | -0.06% |
| Aug 06, 2025 00:00 | 114.587 | 114.84 | 114.425 | 114.532 | -5.5 | -0.05% |
| Aug 05, 2025 00:00 | 114.09 | 114.69 | 113.96 | 114.586 | +49.6 | +0.43% |
| Aug 04, 2025 00:00 | 114.361 | 114.97 | 113.99 | 114.066 | -29.5 | -0.26% |
| Aug 03, 2025 00:00 | 114.089 | 114.367 | 114.058 | 114.359 | +27.0 | +0.24% |
| Aug 01, 2025 00:00 | 116.185 | 116.278 | 114.235 | 114.31 | -187.5 | -1.64% |
| Jul 31, 2025 00:00 | 115.144 | 116.208 | 114.807 | 116.193 | +104.9 | +0.90% |
| Jul 30, 2025 00:00 | 115.227 | 115.338 | 114.854 | 115.146 | -8.1 | -0.07% |
| Jul 29, 2025 00:00 | 115.403 | 115.527 | 115.099 | 115.223 | -18.0 | -0.16% |
| Jul 28, 2025 00:00 | 115.36 | 115.577 | 115.214 | 115.4 | +4.0 | +0.03% |
| Jul 27, 2025 00:00 | 115.234 | 115.431 | 115.22 | 115.359 | +12.5 | +0.11% |
| Jul 25, 2025 00:00 | 115.051 | 115.46 | 114.76 | 115.223 | +17.2 | +0.15% |
| Jul 24, 2025 00:00 | 114.643 | 115.148 | 114.366 | 115.052 | +40.9 | +0.36% |
| Jul 23, 2025 00:00 | 114.765 | 115.105 | 114.38 | 114.645 | -12.0 | -0.10% |
| Jul 22, 2025 00:00 | 115.095 | 115.396 | 114.376 | 114.76 | -33.5 | -0.29% |
| Jul 21, 2025 00:00 | 115.536 | 115.617 | 114.896 | 115.098 | -43.8 | -0.38% |
| Jul 20, 2025 00:00 | 115.325 | 115.648 | 115.262 | 115.538 | +21.3 | +0.18% |
| Jul 18, 2025 00:00 | 115.404 | 115.913 | 115.377 | 115.74 | +33.6 | +0.29% |
| Jul 17, 2025 00:00 | 115.304 | 115.771 | 115.174 | 115.484 | +18.0 | +0.16% |
| Jul 16, 2025 00:00 | 115.712 | 116.047 | 114.677 | 115.139 | -57.3 | -0.50% |
| Jul 15, 2025 00:00 | 115.138 | 115.89 | 115.084 | 115.764 | +62.6 | +0.54% |
| Jul 14, 2025 00:00 | 114.774 | 115.253 | 114.738 | 115.167 | +39.3 | +0.34% |
| Jul 13, 2025 00:00 | 114.811 | 115.13 | 114.689 | 115.0015 | +19.1 | +0.17% |
| Jul 11, 2025 00:00 | 114.183 | 115.172 | 114.118 | 115.066 | +88.3 | +0.77% |
| Jul 10, 2025 00:00 | 114.154 | 114.557 | 113.9343 | 114.328 | +17.4 | +0.15% |
| Jul 09, 2025 00:00 | 114.725 | 114.837 | 114.129 | 114.182 | -54.3 | -0.48% |
| Jul 08, 2025 00:00 | 114.055 | 114.75 | 114.032 | 114.725 | +67.0 | +0.58% |
| Jul 07, 2025 00:00 | 113.387 | 114.281 | 113.134 | 114.054 | +66.7 | +0.58% |
| Jul 06, 2025 00:00 | 113.179 | 113.465 | 113.137 | 113.38 | +20.1 | +0.18% |
| Jul 04, 2025 00:00 | 113.571 | 113.612 | 113.221 | 113.379 | -19.2 | -0.17% |
| Jul 03, 2025 00:00 | 112.751 | 113.834 | 112.692 | 113.57 | +81.9 | +0.72% |
| Jul 02, 2025 00:00 | 112.646 | 113.242 | 112.618 | 112.75 | +10.4 | +0.09% |
| Jul 01, 2025 00:00 | 113.157 | 113.157 | 112.276 | 112.652 | -50.5 | -0.45% |
| Jun 30, 2025 00:00 | 113.248 | 113.456 | 112.907 | 113.157 | -9.1 | -0.08% |
| Jun 29, 2025 00:00 | 113.083 | 113.312 | 112.982 | 113.245 | +16.2 | +0.14% |
| Jun 27, 2025 00:00 | 113.203 | 113.56 | 113.147 | 113.284 | +8.1 | +0.07% |
| Jun 26, 2025 00:00 | 113.479 | 113.622 | 112.851 | 113.45 | -2.9 | -0.03% |
| Jun 25, 2025 00:00 | 113.227 | 113.85 | 113.04 | 113.485 | +25.8 | +0.23% |
| Jun 24, 2025 00:00 | 113.736 | 113.742 | 113.009 | 113.229 | -50.7 | -0.45% |
| Jun 23, 2025 00:00 | 113.513 | 114.452 | 113.434 | 113.735 | +22.2 | +0.20% |
| Jun 22, 2025 00:00 | 113.683 | 113.723 | 113.374 | 113.52 | -16.3 | -0.14% |
| Jun 20, 2025 00:00 | 112.968 | 113.48 | 112.946 | 113.462 | +49.4 | +0.44% |
| Jun 19, 2025 00:00 | 112.751 | 113.128 | 112.519 | 112.97 | +21.9 | +0.19% |
| Jun 18, 2025 00:00 | 113.011 | 113.069 | 112.442 | 112.779 | -23.2 | -0.21% |
| Jun 17, 2025 00:00 | 112.943 | 113.186 | 112.634 | 113.007 | +6.4 | +0.06% |
| Jun 16, 2025 00:00 | 112.102 | 113.117 | 112.051 | 113.023 | +92.1 | +0.81% |
| Jun 15, 2025 00:00 | 112.098 | 112.782 | 112.049 | 112.695 | +59.7 | +0.53% |
| Jun 13, 2025 00:00 | 111.96 | 112.523 | 111.416 | 112.273 | +31.3 | +0.28% |
| Jun 12, 2025 00:00 | 112.306 | 112.434 | 111.95 | 111.964 | -34.2 | -0.31% |
| Jun 11, 2025 00:00 | 112.622 | 113.06 | 112.241 | 112.304 | -31.8 | -0.28% |
| Jun 10, 2025 00:00 | 112.429 | 112.793 | 112.184 | 112.631 | +20.2 | +0.18% |
| Jun 09, 2025 00:00 | 112.293 | 112.498 | 112.06 | 112.431 | +13.8 | +0.12% |
| Jun 08, 2025 00:00 | 112.325 | 112.325 | 112.116 | 112.292 | -3.3 | -0.03% |
| Jun 06, 2025 00:00 | 111.595 | 112.449 | 111.595 | 112.333 | +73.8 | +0.66% |
| Jun 05, 2025 00:00 | 110.97 | 111.906 | 110.921 | 111.598 | +62.8 | +0.56% |
| Jun 04, 2025 00:00 | 111.556 | 111.909 | 110.816 | 110.978 | -57.8 | -0.52% |
| Jun 03, 2025 00:00 | 110.856 | 111.721 | 110.845 | 111.562 | +70.6 | +0.63% |
| Jun 02, 2025 00:00 | 111.467 | 111.499 | 110.805 | 110.852 | -61.5 | -0.55% |
| Jun 01, 2025 00:00 | 111.276 | 111.629 | 111.267 | 111.463 | +18.7 | +0.17% |
| May 30, 2025 00:00 | 111.745 | 111.922 | 111.164 | 111.57 | -17.5 | -0.16% |
| May 29, 2025 00:00 | 112.601 | 112.91 | 111.737 | 111.747 | -85.4 | -0.76% |
| May 28, 2025 00:00 | 111.871 | 112.721 | 111.705 | 112.592 | +72.1 | +0.64% |
| May 27, 2025 00:00 | 111.069 | 112.182 | 110.8 | 111.874 | +80.5 | +0.72% |
| May 26, 2025 00:00 | 111.171 | 111.371 | 111.0 | 111.079 | -9.2 | -0.08% |
| May 25, 2025 00:00 | 110.689 | 111.304 | 110.659 | 111.17 | +48.1 | +0.43% |
| May 23, 2025 00:00 | 111.318 | 111.519 | 110.636 | 110.941 | -37.7 | -0.34% |
| May 22, 2025 00:00 | 111.444 | 111.618 | 110.802 | 111.318 | -12.6 | -0.11% |
| May 21, 2025 00:00 | 111.459 | 111.943 | 111.195 | 111.432 | -2.7 | -0.02% |
| May 20, 2025 00:00 | 111.942 | 112.217 | 111.284 | 111.471 | -47.1 | -0.42% |
| May 19, 2025 00:00 | 111.871 | 112.084 | 111.613 | 111.934 | +6.3 | +0.06% |
| May 18, 2025 00:00 | 111.637 | 111.988 | 111.563 | 111.873 | +23.6 | +0.21% |
| May 16, 2025 00:00 | 112.251 | 112.319 | 111.845 | 112.231 | -2.0 | -0.02% |
| May 15, 2025 00:00 | 112.679 | 112.759 | 112.074 | 112.252 | -42.7 | -0.38% |
| May 14, 2025 00:00 | 113.351 | 113.445 | 112.313 | 112.675 | -67.6 | -0.60% |
| May 13, 2025 00:00 | 113.55 | 113.564 | 113.095 | 113.354 | -19.6 | -0.17% |
| May 12, 2025 00:00 | 112.381 | 113.694 | 112.229 | 113.551 | +117.0 | +1.03% |
| May 11, 2025 00:00 | 112.496 | 112.553 | 112.274 | 112.379 | -11.7 | -0.10% |
| May 09, 2025 00:00 | 112.22 | 112.248 | 111.709 | 111.937 | -28.3 | -0.25% |
| May 08, 2025 00:00 | 111.111 | 112.289 | 110.848 | 112.223 | +111.2 | +0.99% |
| May 07, 2025 00:00 | 111.014 | 111.214 | 110.653 | 111.109 | +9.5 | +0.09% |
| May 06, 2025 00:00 | 111.333 | 111.368 | 110.44 | 111.01 | -32.3 | -0.29% |
| May 05, 2025 00:00 | 111.524 | 111.847 | 111.22 | 111.334 | -19.0 | -0.17% |
| May 04, 2025 00:00 | 111.058 | 111.714 | 111.058 | 111.525 | +46.7 | +0.42% |
| May 02, 2025 00:00 | 110.924 | 112.065 | 110.879 | 111.66 | +73.6 | +0.66% |
| May 01, 2025 00:00 | 109.511 | 111.109 | 109.315 | 110.924 | +141.3 | +1.27% |
| Apr 30, 2025 00:00 | 108.701 | 109.553 | 108.655 | 109.518 | +81.7 | +0.75% |
| Apr 29, 2025 00:00 | 108.423 | 109.015 | 108.136 | 108.699 | +27.6 | +0.25% |
| Apr 28, 2025 00:00 | 109.342 | 109.38 | 108.136 | 108.573 | -76.9 | -0.71% |
| Apr 27, 2025 00:00 | 109.079 | 109.363 | 109.009 | 109.347 | +26.8 | +0.25% |
| Apr 25, 2025 00:00 | 108.855 | 109.503 | 108.762 | 109.263 | +40.8 | +0.37% |
| Apr 24, 2025 00:00 | 108.807 | 108.946 | 108.46 | 108.859 | +5.2 | +0.05% |
| Apr 23, 2025 00:00 | 108.578 | 109.013 | 107.93 | 108.805 | +22.7 | +0.21% |
| Apr 22, 2025 00:00 | 107.944 | 108.946 | 107.186 | 108.57 | +62.6 | +0.58% |
| Apr 21, 2025 00:00 | 108.3 | 108.31 | 107.73 | 107.948 | -35.2 | -0.33% |
| Apr 20, 2025 00:00 | 108.235 | 108.366 | 107.913 | 108.304 | +6.9 | +0.06% |
| Apr 18, 2025 00:00 | 108.536 | 108.653 | 108.229 | 108.435 | -10.1 | -0.09% |
| Apr 17, 2025 00:00 | 108.243 | 109.027 | 108.183 | 108.548 | +30.5 | +0.28% |
| Apr 16, 2025 00:00 | 108.542 | 108.747 | 107.991 | 108.245 | -29.7 | -0.27% |
| Apr 15, 2025 00:00 | 108.809 | 109.06 | 108.298 | 108.551 | -25.8 | -0.24% |
Análise SGDJPY
Moeda SGDJPY - Gráfico e desempenho da moeda SGDJPY em tempo real.
Volatilidade SGDJPY - Análise SGDJPY da volatilidade da moeda em tempo real.
Correlação SGDJPY - Análise SGDJPY da correlação entre moedas em tempo real.
Indicadores SGDJPY - Indicadores em tempo real SGDJPY.
Padrões SGDJPY - Padrões de preço em tempo real SGDJPY.
