チャットを利用するには、ログインしてください。
連絡先に戻る

SGDJPY 過去のデータ

SGDJPY - Singapore Dollar vs Japanese Yen
84.707
  +0.58%   +49.1 pips
開始


終了
各時間枠ごとに約1000のデータポイントが戻ります。
日付 開く ハイ ロー 閉じる 変更 (ピップス) 変更 (%)
Oct 15, 2021 00:00 84.216 84.878 84.194 84.707 +49.1 +0.58%
Oct 14, 2021 00:00 83.76 84.306 83.744 84.288 +52.8 +0.63%
Oct 13, 2021 00:00 83.634 83.968 83.598 83.77 +13.6 +0.16%
Oct 12, 2021 00:00 83.561 83.833 83.346 83.718 +15.7 +0.19%
Oct 11, 2021 00:00 82.677 83.772 82.676 83.582 +90.5 +1.08%
Oct 08, 2021 00:00 82.11 82.879 82.096 82.76 +65.0 +0.79%
Oct 07, 2021 00:00 81.93 82.182 81.907 82.124 +19.4 +0.24%
Oct 06, 2021 00:00 82.093 82.26 81.739 81.963 -13.0 -0.16%
Oct 05, 2021 00:00 81.666 82.185 81.618 82.109 +44.3 +0.54%
Oct 04, 2021 00:00 81.719 82.012 81.513 81.689 -3.0 -0.04%
Oct 01, 2021 00:00 81.897 82.082 81.66 81.824 -7.3 -0.09%
Sep 30, 2021 00:00 82.207 82.396 81.838 81.89 -31.7 -0.39%
Sep 29, 2021 00:00 82.033 82.275 81.896 82.218 +18.5 +0.23%
Sep 28, 2021 00:00 81.96 82.21 81.863 82.135 +17.5 +0.21%
Sep 27, 2021 00:00 81.566 82.027 81.566 81.981 +41.5 +0.51%
Sep 24, 2021 00:00 81.706 81.9 81.564 81.734 +2.8 +0.03%
Sep 23, 2021 00:00 81.049 81.807 81.025 81.734 +68.5 +0.84%
Sep 22, 2021 00:00 80.716 81.243 80.653 81.079 +36.3 +0.45%
Sep 21, 2021 00:00 80.87 81.21 80.704 80.736 -13.4 -0.17%
Sep 20, 2021 00:00 81.446 81.548 80.803 80.878 -56.8 -0.70%
Sep 17, 2021 00:00 81.526 81.79 81.48 81.492 -3.4 -0.04%
Sep 16, 2021 00:00 81.502 81.641 81.383 81.559 +5.7 +0.07%
Sep 15, 2021 00:00 81.595 81.682 81.355 81.57 -2.5 -0.03%
Sep 14, 2021 00:00 81.855 82.026 81.535 81.593 -26.2 -0.32%
Sep 13, 2021 00:00 81.778 82.021 81.675 81.952 +17.4 +0.21%
Sep 10, 2021 00:00 81.653 82.146 81.641 81.864 +21.1 +0.26%
Sep 09, 2021 00:00 81.839 81.91 81.644 81.657 -18.2 -0.22%
Sep 08, 2021 00:00 81.914 82.04 81.784 81.892 -2.2 -0.03%
Sep 07, 2021 00:00 81.763 81.96 81.746 81.911 +14.8 +0.18%
Sep 06, 2021 00:00 81.688 81.933 81.633 81.782 +9.4 +0.11%
Sep 03, 2021 00:00 81.88 81.974 81.657 81.749 -13.1 -0.16%
Sep 02, 2021 00:00 81.76 81.946 81.707 81.87 +11.0 +0.13%
Sep 01, 2021 00:00 81.749 82.03 81.718 81.81 +6.1 +0.07%
Aug 31, 2021 00:00 81.671 81.847 81.598 81.781 +11.0 +0.13%
Aug 30, 2021 00:00 81.462 81.765 81.453 81.659 +19.7 +0.24%
Aug 27, 2021 00:00 81.226 81.718 81.122 81.605 +37.9 +0.46%
Aug 26, 2021 00:00 81.267 81.534 81.189 81.24 -2.7 -0.03%
Aug 25, 2021 00:00 80.865 81.335 80.847 81.282 +41.7 +0.51%
Aug 24, 2021 00:00 80.838 81.03 80.711 80.956 +11.8 +0.15%
Aug 23, 2021 00:00 80.466 81.047 80.372 80.866 +40.0 +0.49%
Aug 20, 2021 00:00 80.372 80.67 80.292 80.61 +23.8 +0.30%
Aug 19, 2021 00:00 80.709 80.788 80.216 80.41 -29.9 -0.37%
Aug 18, 2021 00:00 80.386 80.845 80.355 80.661 +27.5 +0.34%
Aug 17, 2021 00:00 80.568 80.641 80.254 80.435 -13.3 -0.17%
Aug 16, 2021 00:00 80.812 81 80.474 80.559 -25.3 -0.31%
Aug 13, 2021 00:00 81.252 81.335 80.832 80.877 -37.5 -0.46%
Aug 12, 2021 00:00 81.353 81.402 81.237 81.327 -2.6 -0.03%
Aug 11, 2021 00:00 81.281 81.481 81.22 81.399 +11.8 +0.14%
Aug 10, 2021 00:00 81.184 81.452 81.184 81.318 +13.4 +0.16%
Aug 09, 2021 00:00 81.255 81.395 81.145 81.251 -0.4 +0.00%
Aug 06, 2021 00:00 81.224 81.495 81.143 81.345 +12.1 +0.15%
Aug 05, 2021 00:00 81.008 81.271 80.942 81.23 +22.2 +0.27%
Aug 04, 2021 00:00 80.605 81.146 80.602 81.01 +40.5 +0.50%
Aug 03, 2021 00:00 80.737 80.863 80.497 80.671 -6.6 -0.08%
Aug 02, 2021 00:00 80.908 81.14 80.679 80.757 -15.1 -0.19%
Jul 30, 2021 00:00 80.831 81.087 80.798 80.943 +11.2 +0.14%
Jul 29, 2021 00:00 80.992 81.158 80.849 80.916 -7.6 -0.09%
Jul 28, 2021 00:00 80.636 81.048 80.631 81.021 +38.5 +0.48%
Jul 27, 2021 00:00 81.246 81.274 80.55 80.664 -58.2 -0.72%
Jul 26, 2021 00:00 81.117 81.279 80.907 81.222 +10.5 +0.13%
Jul 23, 2021 00:00 80.946 81.345 80.924 81.27 +32.4 +0.40%
Jul 22, 2021 00:00 80.841 81.121 80.687 81.013 +17.2 +0.21%
Jul 21, 2021 00:00 80.381 80.907 80.273 80.878 +49.7 +0.61%
Jul 20, 2021 00:00 80.206 80.439 79.867 80.407 +20.1 +0.25%
Jul 19, 2021 00:00 80.969 81.111 80.085 80.235 -73.4 -0.91%
Jul 16, 2021 00:00 81.123 81.4 81.013 81.107 -1.6 -0.02%
Jul 15, 2021 00:00 81.259 81.299 81.049 81.096 -16.3 -0.20%
Jul 14, 2021 00:00 81.584 81.621 81.216 81.222 -36.2 -0.45%
Jul 13, 2021 00:00 81.598 81.79 81.459 81.584 -1.4 -0.02%
Jul 12, 2021 00:00 81.417 81.66 81.393 81.607 +19.0 +0.23%
Jul 09, 2021 00:00 81.105 81.582 81.038 81.493 +38.8 +0.48%
Jul 08, 2021 00:00 81.996 82.049 80.955 81.128 -86.8 -1.07%
Jul 07, 2021 00:00 82.041 82.244 81.904 81.992 -4.9 -0.06%
Jul 06, 2021 00:00 82.431 82.56 82.008 82.07 -36.1 -0.44%
Jul 05, 2021 00:00 82.225 82.546 82.141 82.464 +23.9 +0.29%
Jul 02, 2021 00:00 82.683 82.707 82.393 82.413 -27.0 -0.33%
Jul 01, 2021 00:00 82.532 82.858 82.473 82.677 +14.5 +0.18%
Jun 30, 2021 00:00 82.08 82.619 82.08 82.536 +45.6 +0.55%
Jun 29, 2021 00:00 82.347 82.414 82.064 82.156 -19.1 -0.23%
Jun 28, 2021 00:00 82.411 82.555 82.296 82.349 -6.2 -0.08%
Jun 25, 2021 00:00 82.511 82.658 82.391 82.497 -1.4 -0.02%
Jun 24, 2021 00:00 82.444 82.585 82.331 82.535 +9.1 +0.11%
Jun 23, 2021 00:00 82.23 82.598 82.23 82.411 +18.1 +0.22%
Jun 22, 2021 00:00 82.043 82.346 81.924 82.332 +28.9 +0.35%
Jun 21, 2021 00:00 81.841 82.219 81.46 82.196 +35.5 +0.43%
Jun 18, 2021 00:00 82.052 82.27 81.822 81.875 -17.7 -0.22%
Jun 17, 2021 00:00 82.806 82.93 81.983 82.11 -69.6 -0.85%
Jun 16, 2021 00:00 82.861 83.007 82.703 82.82 -4.1 -0.05%
Jun 15, 2021 00:00 82.959 83.049 82.882 82.923 -3.6 -0.04%
Jun 14, 2021 00:00 82.62 82.991 82.585 82.981 +36.1 +0.44%
Jun 11, 2021 00:00 82.523 82.845 82.523 82.68 +15.7 +0.19%
Jun 10, 2021 00:00 82.742 82.856 82.546 82.567 -17.5 -0.21%
Jun 09, 2021 00:00 82.653 82.78 82.603 82.78 +12.7 +0.15%
Jun 08, 2021 00:00 82.526 82.772 82.513 82.67 +14.4 +0.17%
Jun 07, 2021 00:00 82.689 82.78 82.511 82.567 -12.2 -0.15%
Jun 04, 2021 00:00 83.012 83.072 82.62 82.699 -31.3 -0.38%
Jun 03, 2021 00:00 82.796 83.075 82.796 83.063 +26.7 +0.32%
Jun 02, 2021 00:00 82.738 82.997 82.66 82.841 +10.3 +0.12%
Jun 01, 2021 00:00 82.863 83.001 82.737 82.746 -11.7 -0.14%
May 31, 2021 00:00 82.996 83.083 82.784 82.917 -7.9 -0.10%

SGDJPY 分析

SGDJPY 通貨 - リアルタイムでのSGDJPY通貨のチャートとパフォーマンス。

SGDJPY ボラティリティ - SGDJPYリアルタイムでの通貨ボラティリティ分析。

SGDJPY 相関 - SGDJPYリアルタイムでの通貨相関関係分析。

SGDJPY インジケーター - SGDJPYリアルタイムインジケーター。

SGDJPY パターン - SGDJPYリアルタイムの価格パターン。