To use chat, please login.
Back to contacts

Historical Data

SGDJPY - Singapore Dollar vs Japanese Yen
108.5974
  +0.00%   -0.4 pips
Start


End
Please note data goes back approximately 1000 data points per each timeframe.
Date Open High Low Close Change (Pips) Change (%)
Oct 04, 2023 00:00 108.601 108.643 108.5526 108.5974 -0.4 +0.00%
Oct 03, 2023 00:00 109.0762 109.154 105.384 108.5807 -49.6 -0.46%
Oct 02, 2023 00:00 109.375 109.493 108.93 109.091 -28.4 -0.26%
Oct 01, 2023 00:00 109.434 109.514 109.234 109.375 -5.9 -0.05%
Sep 29, 2023 00:00 109.309 109.532 102.481 109.3296 +2.1 +0.02%
Sep 28, 2023 00:00 108.88 109.371 104.777 109.313 +43.3 +0.40%
Sep 27, 2023 00:00 108.842 109.143 108.58 108.8587 +1.7 +0.02%
Sep 26, 2023 00:00 108.924 108.994 108.627 108.829 -9.5 -0.09%
Sep 25, 2023 00:00 108.666 108.964 108.353 108.908 +24.2 +0.22%
Sep 24, 2023 00:00 108.446 108.669 108.359 108.664 +21.8 +0.20%
Sep 22, 2023 00:00 108.016 108.736 104.418 108.6749 +65.9 +0.61%
Sep 21, 2023 00:00 108.553 108.618 107.473 108.029 -52.4 -0.49%
Sep 20, 2023 00:00 108.292 108.659 101.311 108.553 +26.1 +0.24%
Sep 19, 2023 00:00 108.26 108.437 108.115 108.295 +3.5 +0.03%
Sep 18, 2023 00:00 108.492 108.51 107.484 108.256 -23.6 -0.22%
Sep 15, 2023 00:00 108.07 108.536 107.562 108.4186 +34.9 +0.32%
Sep 14, 2023 00:00 108.242 108.333 106.329 108.081 -16.1 -0.15%
Sep 13, 2023 00:00 108.139 108.44 102.573 108.243 +10.4 +0.10%
Sep 12, 2023 00:00 107.794 108.152 107.6306 108.1187 +32.5 +0.30%
Sep 11, 2023 00:00 107.847 107.944 107.165 107.79 -5.7 -0.05%
Sep 08, 2023 00:00 107.892 108.277 105.652 108.2492 +35.7 +0.33%
Sep 07, 2023 00:00 108.283 108.368 106.422 107.8631 -42.0 -0.39%
Sep 06, 2023 00:00 108.35 108.525 106.645 108.271 -7.9 -0.07%
Sep 05, 2023 00:00 108.095 108.585 107.8134 108.3251 +23.0 +0.21%
Sep 04, 2023 00:00 107.915 108.175 107.825 108.094 +17.9 +0.17%
Sep 01, 2023 00:00 107.672 108.0188 101.965 107.9949 +32.3 +0.30%
Aug 31, 2023 00:00 108.236 108.285 107.232 107.667 -56.9 -0.53%
Aug 30, 2023 00:00 108.133 108.4025 106.947 108.2088 +7.6 +0.07%
Aug 29, 2023 00:00 108.073 108.561 107.213 108.068 -0.5 +0.00%
Aug 28, 2023 00:00 108.097 108.225 107.848 108.072 -2.5 -0.02%
Aug 25, 2023 00:00 107.601 108.016 107.4772 107.9435 +34.3 +0.32%
Aug 24, 2023 00:00 106.996 107.681 106.959 107.603 +60.7 +0.56%
Aug 23, 2023 00:00 107.374 107.466 106.7964 106.982 -39.2 -0.37%
Aug 22, 2023 00:00 107.735 107.825 107.2746 107.371 -36.4 -0.34%
Aug 21, 2023 00:00 107.097 107.782 106.8857 107.734 +63.7 +0.59%
Aug 18, 2023 00:00 107.291 107.364 106.122 107.1143 -17.7 -0.16%
Aug 17, 2023 00:00 107.561 107.692 106.337 107.299 -26.2 -0.24%
Aug 16, 2023 00:00 107.206 107.6508 105.274 107.566 +36.0 +0.33%
Aug 15, 2023 00:00 107.277 107.477 105.291 107.202 -7.5 -0.07%
Aug 14, 2023 00:00 107.024 107.383 106.7944 107.27 +24.6 +0.23%
Aug 11, 2023 00:00 107.322 107.386 99.704 105.99 -133.2 -1.26%
Aug 10, 2023 00:00 106.688 107.4155 102.733 107.325 +63.7 +0.59%
Aug 09, 2023 00:00 106.249 106.812 105.452 106.7293 +48.0 +0.45%
Aug 08, 2023 00:00 106.28 106.662 105.721 106.253 -2.7 -0.03%
Aug 07, 2023 00:00 105.904 106.287 105.456 106.155 +25.1 +0.24%
Aug 04, 2023 00:00 106.346 106.557 99.699 103.924 -242.2 -2.33%
Aug 03, 2023 00:00 106.859 107.139 98.604 106.352 -50.7 -0.48%
Aug 02, 2023 00:00 107.105 107.274 105.802 106.858 -24.7 -0.23%
Aug 01, 2023 00:00 107.016 107.429 105.68 107.102 +8.6 +0.08%
Jul 31, 2023 00:00 105.71 107.283 105.6685 107.017 +130.7 +1.22%
Jul 28, 2023 00:00 104.331 106.025 94.395 105.0 +66.9 +0.64%
Jul 27, 2023 00:00 105.867 106.23 103.389 104.33 -153.7 -1.47%
Jul 26, 2023 00:00 106.111 106.239 105.473 105.868 -24.3 -0.23%
Jul 25, 2023 00:00 106.267 106.615 105.654 106.105 -16.2 -0.15%
Jul 24, 2023 00:00 106.469 106.554 104.917 106.238 -23.1 -0.22%
Jul 21, 2023 00:00 105.387 106.767 105.242 105.344 -4.3 -0.04%
Jul 20, 2023 00:00 105.371 105.839 102.537 105.392 +2.1 +0.02%
Jul 19, 2023 00:00 105.098 105.549 104.797 105.37 +27.2 +0.26%
Jul 18, 2023 00:00 104.929 105.203 103.961 105.103 +17.4 +0.17%
Jul 17, 2023 00:00 104.938 105.291 104.212 104.928 -1.0 -0.01%
Jul 14, 2023 00:00 104.377 105.312 102.772 103.475 -90.2 -0.87%
Jul 13, 2023 00:00 104.036 104.721 102.485 104.379 +34.3 +0.33%
Jul 12, 2023 00:00 104.535 104.563 103.151 103.985 -55.0 -0.53%
Jul 11, 2023 00:00 105.1 105.257 104.416 104.534 -56.6 -0.54%
Jul 10, 2023 00:00 105.619 106.019 104.345 105.098 -52.1 -0.50%
Jul 07, 2023 00:00 106.402 106.535 103.934 105.6135 -78.9 -0.75%
Jul 06, 2023 00:00 106.766 106.846 105.364 106.402 -36.4 -0.34%
Jul 05, 2023 00:00 107.017 107.179 106.463 106.771 -24.6 -0.23%
Jul 04, 2023 00:00 107.048 107.171 106.887 107.017 -3.1 -0.03%
Jul 03, 2023 00:00 106.743 107.1699 106.244 107.052 +30.9 +0.29%
Jun 30, 2023 00:00 106.748 106.926 105.687 106.7045 -4.4 -0.04%
Jun 29, 2023 00:00 106.73 106.862 105.182 106.754 +2.4 +0.02%
Jun 28, 2023 00:00 106.584 106.8129 106.3835 106.732 +14.8 +0.14%
Jun 27, 2023 00:00 105.96 106.8416 105.621 106.552 +59.2 +0.56%
Jun 26, 2023 00:00 106.177 106.388 105.5739 105.978 -19.9 -0.19%
Jun 23, 2023 00:00 106.342 106.431 105.148 106.2641 -7.8 -0.07%
Jun 22, 2023 00:00 105.74 106.4699 105.469 106.345 +60.5 +0.57%
Jun 21, 2023 00:00 105.223 105.897 105.192 105.746 +52.3 +0.49%
Jun 20, 2023 00:00 105.828 106.033 104.806 105.197 -63.1 -0.60%
Jun 19, 2023 00:00 106.015 106.054 105.6054 105.827 -18.8 -0.18%
Jun 16, 2023 00:00 104.924 106.116 101.126 104.574 -35.0 -0.33%
Jun 15, 2023 00:00 104.388 105.363 104.3483 104.923 +53.5 +0.51%
Jun 14, 2023 00:00 104.401 104.46 98.249 104.387 -1.4 -0.01%
Jun 13, 2023 00:00 103.804 104.508 101.5 104.41 +60.6 +0.58%
Jun 12, 2023 00:00 103.736 104.016 103.543 103.805 +6.9 +0.07%
Jun 09, 2023 00:00 103.419 104.048 102.865 103.7715 +35.3 +0.34%
Jun 08, 2023 00:00 103.7204 103.912 102.331 103.409 -31.1 -0.30%
Jun 07, 2023 00:00 103.525 103.958 103.1481 103.752 +22.7 +0.22%
Jun 06, 2023 00:00 103.318 103.677 103.0655 103.524 +20.6 +0.20%
Jun 05, 2023 00:00 103.768 103.888 101.953 103.317 -45.1 -0.44%
Jun 02, 2023 00:00 102.978 103.751 101.471 103.6363 +65.8 +0.64%
Jun 01, 2023 00:00 102.937 103.374 101.754 102.979 +4.2 +0.04%
May 31, 2023 00:00 103.44 103.569 101.84 102.937 -50.3 -0.49%
May 30, 2023 00:00 103.734 104.008 102.988 103.44 -29.4 -0.28%
May 29, 2023 00:00 104.108 104.147 103.354 103.735 -37.3 -0.36%
May 26, 2023 00:00 103.674 104.1538 101.681 102.084 -159.0 -1.56%
May 25, 2023 00:00 103.2135 103.475 102.85 103.335 +12.2 +0.12%
May 24, 2023 00:00 102.894 103.344 101.858 103.234 +34.0 +0.33%
May 23, 2023 00:00 102.995 103.147 102.489 102.897 -9.8 -0.10%
May 22, 2023 00:00 102.3732 103.081 102.2698 102.992 +61.9 +0.60%

SGDJPY Analysis

SGDJPY Currency - Real time SGDJPY currency chart and performance.

SGDJPY Volatility - SGDJPY real time currency volatility analysis.

SGDJPY Correlation - SGDJPY real time currency correlation analysis.

SGDJPY Indicators - SGDJPY real time indicators.

SGDJPY Patterns - SGDJPY real time price patterns.