Исторические показатели

SGDJPY - Сингапурский доллар к японской иене
113.143
  -0.22%   -24.4 pips
Начать


Закончить
Пожалуйста, обратите внимание, что для каждого таймфрейма данные возвращаются примерно на 1000 пунктов.
Date Открытые Высокий Низкое Закрыть Изменение (пипсы) Изменить (%)
Jul 07, 2025 00:00 113.387 113.392 113.137 113.143 -24.4 -0.22%
Jul 06, 2025 00:00 113.179 113.465 113.137 113.38 +20.1 +0.18%
Jul 04, 2025 00:00 113.571 113.612 113.221 113.379 -19.2 -0.17%
Jul 03, 2025 00:00 112.751 113.834 112.692 113.57 +81.9 +0.72%
Jul 02, 2025 00:00 112.646 113.242 112.618 112.75 +10.4 +0.09%
Jul 01, 2025 00:00 113.157 113.157 112.276 112.652 -50.5 -0.45%
Jun 30, 2025 00:00 113.248 113.456 112.907 113.157 -9.1 -0.08%
Jun 29, 2025 00:00 113.083 113.312 112.982 113.245 +16.2 +0.14%
Jun 27, 2025 00:00 113.203 113.56 113.147 113.284 +8.1 +0.07%
Jun 26, 2025 00:00 113.427 113.618 112.849 113.242 -18.5 -0.16%
Jun 25, 2025 00:00 113.227 113.85 113.04 113.485 +25.8 +0.23%
Jun 24, 2025 00:00 113.736 113.742 113.009 113.229 -50.7 -0.45%
Jun 23, 2025 00:00 113.513 114.452 113.434 113.735 +22.2 +0.20%
Jun 22, 2025 00:00 113.683 113.723 113.374 113.52 -16.3 -0.14%
Jun 20, 2025 00:00 112.968 113.48 112.946 113.462 +49.4 +0.44%
Jun 19, 2025 00:00 112.751 113.128 112.519 112.97 +21.9 +0.19%
Jun 18, 2025 00:00 113.011 113.069 112.442 112.779 -23.2 -0.21%
Jun 17, 2025 00:00 112.943 113.186 112.634 113.007 +6.4 +0.06%
Jun 16, 2025 00:00 112.102 113.117 112.051 113.023 +92.1 +0.81%
Jun 15, 2025 00:00 112.098 112.782 112.049 112.695 +59.7 +0.53%
Jun 13, 2025 00:00 111.96 112.523 111.416 112.273 +31.3 +0.28%
Jun 12, 2025 00:00 112.306 112.434 111.95 111.964 -34.2 -0.31%
Jun 11, 2025 00:00 112.622 113.06 112.241 112.304 -31.8 -0.28%
Jun 10, 2025 00:00 112.429 112.793 112.184 112.631 +20.2 +0.18%
Jun 09, 2025 00:00 112.293 112.498 112.06 112.431 +13.8 +0.12%
Jun 08, 2025 00:00 112.325 112.325 112.116 112.292 -3.3 -0.03%
Jun 06, 2025 00:00 111.595 112.449 111.595 112.333 +73.8 +0.66%
Jun 05, 2025 00:00 110.97 111.906 110.921 111.598 +62.8 +0.56%
Jun 04, 2025 00:00 111.556 111.909 110.816 110.978 -57.8 -0.52%
Jun 03, 2025 00:00 110.856 111.721 110.845 111.562 +70.6 +0.63%
Jun 02, 2025 00:00 111.467 111.499 110.805 110.852 -61.5 -0.55%
Jun 01, 2025 00:00 111.276 111.629 111.267 111.463 +18.7 +0.17%
May 30, 2025 00:00 111.745 111.922 111.164 111.57 -17.5 -0.16%
May 29, 2025 00:00 112.601 112.91 111.737 111.747 -85.4 -0.76%
May 28, 2025 00:00 111.871 112.721 111.705 112.592 +72.1 +0.64%
May 27, 2025 00:00 111.069 112.182 110.8 111.874 +80.5 +0.72%
May 26, 2025 00:00 111.171 111.371 111.0 111.079 -9.2 -0.08%
May 25, 2025 00:00 110.689 111.304 110.659 111.17 +48.1 +0.43%
May 23, 2025 00:00 111.318 111.519 110.636 110.941 -37.7 -0.34%
May 22, 2025 00:00 111.444 111.618 110.802 111.318 -12.6 -0.11%
May 21, 2025 00:00 111.459 111.943 111.195 111.432 -2.7 -0.02%
May 20, 2025 00:00 111.942 112.217 111.284 111.471 -47.1 -0.42%
May 19, 2025 00:00 111.871 112.084 111.613 111.934 +6.3 +0.06%
May 18, 2025 00:00 111.637 111.988 111.563 111.873 +23.6 +0.21%
May 16, 2025 00:00 112.251 112.319 111.845 112.231 -2.0 -0.02%
May 15, 2025 00:00 112.679 112.759 112.074 112.252 -42.7 -0.38%
May 14, 2025 00:00 113.351 113.445 112.313 112.675 -67.6 -0.60%
May 13, 2025 00:00 113.55 113.564 113.095 113.354 -19.6 -0.17%
May 12, 2025 00:00 112.381 113.694 112.229 113.551 +117.0 +1.03%
May 11, 2025 00:00 112.496 112.553 112.274 112.379 -11.7 -0.10%
May 09, 2025 00:00 112.22 112.248 111.709 111.937 -28.3 -0.25%
May 08, 2025 00:00 111.111 112.289 110.848 112.223 +111.2 +0.99%
May 07, 2025 00:00 111.014 111.214 110.653 111.109 +9.5 +0.09%
May 06, 2025 00:00 111.333 111.368 110.44 111.01 -32.3 -0.29%
May 05, 2025 00:00 111.524 111.847 111.22 111.334 -19.0 -0.17%
May 04, 2025 00:00 111.058 111.714 111.058 111.525 +46.7 +0.42%
May 02, 2025 00:00 110.924 112.065 110.879 111.66 +73.6 +0.66%
May 01, 2025 00:00 109.511 111.109 109.315 110.924 +141.3 +1.27%
Apr 30, 2025 00:00 108.701 109.553 108.655 109.518 +81.7 +0.75%
Apr 29, 2025 00:00 108.423 109.015 108.136 108.699 +27.6 +0.25%
Apr 28, 2025 00:00 109.342 109.38 108.136 108.573 -76.9 -0.71%
Apr 27, 2025 00:00 109.079 109.363 109.009 109.347 +26.8 +0.25%
Apr 25, 2025 00:00 108.855 109.503 108.762 109.263 +40.8 +0.37%
Apr 24, 2025 00:00 108.807 108.946 108.46 108.859 +5.2 +0.05%
Apr 23, 2025 00:00 108.578 109.013 107.93 108.805 +22.7 +0.21%
Apr 22, 2025 00:00 107.944 108.946 107.186 108.57 +62.6 +0.58%
Apr 21, 2025 00:00 108.3 108.31 107.73 107.948 -35.2 -0.33%
Apr 20, 2025 00:00 108.235 108.366 107.913 108.304 +6.9 +0.06%
Apr 18, 2025 00:00 108.536 108.653 108.229 108.435 -10.1 -0.09%
Apr 17, 2025 00:00 108.243 109.027 108.183 108.548 +30.5 +0.28%
Apr 16, 2025 00:00 108.542 108.747 107.991 108.245 -29.7 -0.27%
Apr 15, 2025 00:00 108.809 109.06 108.298 108.551 -25.8 -0.24%
Apr 14, 2025 00:00 108.824 109.124 108.115 108.808 -1.6 -0.01%
Apr 13, 2025 00:00 109.061 109.132 108.725 108.819 -24.2 -0.22%
Apr 11, 2025 00:00 108.18 109.154 107.718 108.937 +75.7 +0.69%
Apr 10, 2025 00:00 109.805 109.812 108.118 108.177 -162.8 -1.50%
Apr 09, 2025 00:00 107.824 110.619 107.074 109.803 +197.9 +1.80%
Apr 08, 2025 00:00 109.29 109.691 107.625 107.82 -147.0 -1.36%
Apr 07, 2025 00:00 107.983 109.99 107.827 109.296 +131.3 +1.20%
Apr 06, 2025 00:00 107.912 108.029 107.472 107.981 +6.9 +0.06%
Apr 04, 2025 00:00 109.536 109.76 107.927 109.052 -48.4 -0.44%
Apr 03, 2025 00:00 109.861 110.096 108.884 109.537 -32.4 -0.30%
Apr 02, 2025 00:00 111.406 112.325 109.699 109.858 -154.8 -1.41%
Apr 01, 2025 00:00 111.619 111.688 110.913 111.414 -20.5 -0.18%
Mar 31, 2025 00:00 111.418 111.791 110.948 111.616 +19.8 +0.18%
Mar 30, 2025 00:00 111.439 111.547 111.142 111.416 -2.3 -0.02%
Mar 28, 2025 00:00 112.608 112.804 111.68 111.756 -85.2 -0.76%
Mar 27, 2025 00:00 112.149 112.88 112.031 112.613 +46.4 +0.41%
Mar 26, 2025 00:00 112.211 112.585 112.045 112.161 -5.0 -0.04%
Mar 25, 2025 00:00 112.61 112.706 111.969 112.213 -39.7 -0.35%
Mar 24, 2025 00:00 111.634 112.651 111.634 112.604 +97.0 +0.86%
Mar 21, 2025 00:00 111.262 112.109 111.142 111.684 +42.2 +0.38%
Mar 20, 2025 00:00 111.66 111.678 111.062 111.332 -32.8 -0.29%
Mar 19, 2025 00:00 112.284 112.614 111.651 111.665 -61.9 -0.55%
Mar 18, 2025 00:00 112.302 112.713 112.061 112.28 -2.2 -0.02%
Mar 17, 2025 00:00 111.421 112.321 111.323 112.308 +88.7 +0.79%
Mar 16, 2025 00:00 111.372 111.534 111.338 111.422 +5.0 +0.04%
Mar 14, 2025 00:00 110.731 111.537 110.681 111.334 +60.3 +0.54%
Mar 13, 2025 00:00 111.301 111.35 110.344 110.745 -55.6 -0.50%
Mar 12, 2025 00:00 111.226 111.737 110.987 111.293 +6.7 +0.06%

SGDJPY Анализ

SGDJPY Валюта - График валют в реальном времени SGDJPY и результативность.

SGDJPY Волатильность - SGDJPY анализ волатильности валют в реальном времени.

SGDJPY Корреляция - SGDJPY корреляционный анализ валют в реальном времени.

SGDJPY Индикаторы - SGDJPY индикаторы реального времени.

SGDJPY Паттерны - SGDJPY паттерны цен в реальном времени.