Advertisement
Datos Históricos
114.445
+0.34% +39.0 pips
| Fecha | Abierto | Alto | Débil | Cerrar | Cambiar (Pips) | Cambiar (%) |
|---|---|---|---|---|---|---|
| Jul 08, 2025 00:00 | 114.055 | 114.522 | 114.032 | 114.445 | +39.0 | +0.34% |
| Jul 07, 2025 00:00 | 113.387 | 114.281 | 113.134 | 114.054 | +66.7 | +0.58% |
| Jul 06, 2025 00:00 | 113.179 | 113.465 | 113.137 | 113.38 | +20.1 | +0.18% |
| Jul 04, 2025 00:00 | 113.571 | 113.612 | 113.221 | 113.379 | -19.2 | -0.17% |
| Jul 03, 2025 00:00 | 112.751 | 113.834 | 112.692 | 113.57 | +81.9 | +0.72% |
| Jul 02, 2025 00:00 | 112.646 | 113.242 | 112.618 | 112.75 | +10.4 | +0.09% |
| Jul 01, 2025 00:00 | 113.157 | 113.157 | 112.276 | 112.652 | -50.5 | -0.45% |
| Jun 30, 2025 00:00 | 113.248 | 113.456 | 112.907 | 113.157 | -9.1 | -0.08% |
| Jun 29, 2025 00:00 | 113.083 | 113.312 | 112.982 | 113.245 | +16.2 | +0.14% |
| Jun 27, 2025 00:00 | 113.203 | 113.56 | 113.147 | 113.284 | +8.1 | +0.07% |
| Jun 26, 2025 00:00 | 113.427 | 113.618 | 112.849 | 113.242 | -18.5 | -0.16% |
| Jun 25, 2025 00:00 | 113.227 | 113.85 | 113.04 | 113.485 | +25.8 | +0.23% |
| Jun 24, 2025 00:00 | 113.736 | 113.742 | 113.009 | 113.229 | -50.7 | -0.45% |
| Jun 23, 2025 00:00 | 113.513 | 114.452 | 113.434 | 113.735 | +22.2 | +0.20% |
| Jun 22, 2025 00:00 | 113.683 | 113.723 | 113.374 | 113.52 | -16.3 | -0.14% |
| Jun 20, 2025 00:00 | 112.968 | 113.48 | 112.946 | 113.462 | +49.4 | +0.44% |
| Jun 19, 2025 00:00 | 112.751 | 113.128 | 112.519 | 112.97 | +21.9 | +0.19% |
| Jun 18, 2025 00:00 | 113.011 | 113.069 | 112.442 | 112.779 | -23.2 | -0.21% |
| Jun 17, 2025 00:00 | 112.943 | 113.186 | 112.634 | 113.007 | +6.4 | +0.06% |
| Jun 16, 2025 00:00 | 112.102 | 113.117 | 112.051 | 113.023 | +92.1 | +0.81% |
| Jun 15, 2025 00:00 | 112.098 | 112.782 | 112.049 | 112.695 | +59.7 | +0.53% |
| Jun 13, 2025 00:00 | 111.96 | 112.523 | 111.416 | 112.273 | +31.3 | +0.28% |
| Jun 12, 2025 00:00 | 112.306 | 112.434 | 111.95 | 111.964 | -34.2 | -0.31% |
| Jun 11, 2025 00:00 | 112.622 | 113.06 | 112.241 | 112.304 | -31.8 | -0.28% |
| Jun 10, 2025 00:00 | 112.429 | 112.793 | 112.184 | 112.631 | +20.2 | +0.18% |
| Jun 09, 2025 00:00 | 112.293 | 112.498 | 112.06 | 112.431 | +13.8 | +0.12% |
| Jun 08, 2025 00:00 | 112.325 | 112.325 | 112.116 | 112.292 | -3.3 | -0.03% |
| Jun 06, 2025 00:00 | 111.595 | 112.449 | 111.595 | 112.333 | +73.8 | +0.66% |
| Jun 05, 2025 00:00 | 110.97 | 111.906 | 110.921 | 111.598 | +62.8 | +0.56% |
| Jun 04, 2025 00:00 | 111.556 | 111.909 | 110.816 | 110.978 | -57.8 | -0.52% |
| Jun 03, 2025 00:00 | 110.856 | 111.721 | 110.845 | 111.562 | +70.6 | +0.63% |
| Jun 02, 2025 00:00 | 111.467 | 111.499 | 110.805 | 110.852 | -61.5 | -0.55% |
| Jun 01, 2025 00:00 | 111.276 | 111.629 | 111.267 | 111.463 | +18.7 | +0.17% |
| May 30, 2025 00:00 | 111.745 | 111.922 | 111.164 | 111.57 | -17.5 | -0.16% |
| May 29, 2025 00:00 | 112.601 | 112.91 | 111.737 | 111.747 | -85.4 | -0.76% |
| May 28, 2025 00:00 | 111.871 | 112.721 | 111.705 | 112.592 | +72.1 | +0.64% |
| May 27, 2025 00:00 | 111.069 | 112.182 | 110.8 | 111.874 | +80.5 | +0.72% |
| May 26, 2025 00:00 | 111.171 | 111.371 | 111.0 | 111.079 | -9.2 | -0.08% |
| May 25, 2025 00:00 | 110.689 | 111.304 | 110.659 | 111.17 | +48.1 | +0.43% |
| May 23, 2025 00:00 | 111.318 | 111.519 | 110.636 | 110.941 | -37.7 | -0.34% |
| May 22, 2025 00:00 | 111.444 | 111.618 | 110.802 | 111.318 | -12.6 | -0.11% |
| May 21, 2025 00:00 | 111.459 | 111.943 | 111.195 | 111.432 | -2.7 | -0.02% |
| May 20, 2025 00:00 | 111.942 | 112.217 | 111.284 | 111.471 | -47.1 | -0.42% |
| May 19, 2025 00:00 | 111.871 | 112.084 | 111.613 | 111.934 | +6.3 | +0.06% |
| May 18, 2025 00:00 | 111.637 | 111.988 | 111.563 | 111.873 | +23.6 | +0.21% |
| May 16, 2025 00:00 | 112.251 | 112.319 | 111.845 | 112.231 | -2.0 | -0.02% |
| May 15, 2025 00:00 | 112.679 | 112.759 | 112.074 | 112.252 | -42.7 | -0.38% |
| May 14, 2025 00:00 | 113.351 | 113.445 | 112.313 | 112.675 | -67.6 | -0.60% |
| May 13, 2025 00:00 | 113.55 | 113.564 | 113.095 | 113.354 | -19.6 | -0.17% |
| May 12, 2025 00:00 | 112.381 | 113.694 | 112.229 | 113.551 | +117.0 | +1.03% |
| May 11, 2025 00:00 | 112.496 | 112.553 | 112.274 | 112.379 | -11.7 | -0.10% |
| May 09, 2025 00:00 | 112.22 | 112.248 | 111.709 | 111.937 | -28.3 | -0.25% |
| May 08, 2025 00:00 | 111.111 | 112.289 | 110.848 | 112.223 | +111.2 | +0.99% |
| May 07, 2025 00:00 | 111.014 | 111.214 | 110.653 | 111.109 | +9.5 | +0.09% |
| May 06, 2025 00:00 | 111.333 | 111.368 | 110.44 | 111.01 | -32.3 | -0.29% |
| May 05, 2025 00:00 | 111.524 | 111.847 | 111.22 | 111.334 | -19.0 | -0.17% |
| May 04, 2025 00:00 | 111.058 | 111.714 | 111.058 | 111.525 | +46.7 | +0.42% |
| May 02, 2025 00:00 | 110.924 | 112.065 | 110.879 | 111.66 | +73.6 | +0.66% |
| May 01, 2025 00:00 | 109.511 | 111.109 | 109.315 | 110.924 | +141.3 | +1.27% |
| Apr 30, 2025 00:00 | 108.701 | 109.553 | 108.655 | 109.518 | +81.7 | +0.75% |
| Apr 29, 2025 00:00 | 108.423 | 109.015 | 108.136 | 108.699 | +27.6 | +0.25% |
| Apr 28, 2025 00:00 | 109.342 | 109.38 | 108.136 | 108.573 | -76.9 | -0.71% |
| Apr 27, 2025 00:00 | 109.079 | 109.363 | 109.009 | 109.347 | +26.8 | +0.25% |
| Apr 25, 2025 00:00 | 108.855 | 109.503 | 108.762 | 109.263 | +40.8 | +0.37% |
| Apr 24, 2025 00:00 | 108.807 | 108.946 | 108.46 | 108.859 | +5.2 | +0.05% |
| Apr 23, 2025 00:00 | 108.578 | 109.013 | 107.93 | 108.805 | +22.7 | +0.21% |
| Apr 22, 2025 00:00 | 107.944 | 108.946 | 107.186 | 108.57 | +62.6 | +0.58% |
| Apr 21, 2025 00:00 | 108.3 | 108.31 | 107.73 | 107.948 | -35.2 | -0.33% |
| Apr 20, 2025 00:00 | 108.235 | 108.366 | 107.913 | 108.304 | +6.9 | +0.06% |
| Apr 18, 2025 00:00 | 108.536 | 108.653 | 108.229 | 108.435 | -10.1 | -0.09% |
| Apr 17, 2025 00:00 | 108.243 | 109.027 | 108.183 | 108.548 | +30.5 | +0.28% |
| Apr 16, 2025 00:00 | 108.542 | 108.747 | 107.991 | 108.245 | -29.7 | -0.27% |
| Apr 15, 2025 00:00 | 108.809 | 109.06 | 108.298 | 108.551 | -25.8 | -0.24% |
| Apr 14, 2025 00:00 | 108.824 | 109.124 | 108.115 | 108.808 | -1.6 | -0.01% |
| Apr 13, 2025 00:00 | 109.061 | 109.132 | 108.725 | 108.819 | -24.2 | -0.22% |
| Apr 11, 2025 00:00 | 108.18 | 109.154 | 107.718 | 108.937 | +75.7 | +0.69% |
| Apr 10, 2025 00:00 | 109.805 | 109.812 | 108.118 | 108.177 | -162.8 | -1.50% |
| Apr 09, 2025 00:00 | 107.824 | 110.619 | 107.074 | 109.803 | +197.9 | +1.80% |
| Apr 08, 2025 00:00 | 109.29 | 109.691 | 107.625 | 107.82 | -147.0 | -1.36% |
| Apr 07, 2025 00:00 | 107.983 | 109.99 | 107.827 | 109.296 | +131.3 | +1.20% |
| Apr 06, 2025 00:00 | 107.912 | 108.029 | 107.472 | 107.981 | +6.9 | +0.06% |
| Apr 04, 2025 00:00 | 109.536 | 109.76 | 107.927 | 109.052 | -48.4 | -0.44% |
| Apr 03, 2025 00:00 | 109.861 | 110.096 | 108.884 | 109.537 | -32.4 | -0.30% |
| Apr 02, 2025 00:00 | 111.406 | 112.325 | 109.699 | 109.858 | -154.8 | -1.41% |
| Apr 01, 2025 00:00 | 111.619 | 111.688 | 110.913 | 111.414 | -20.5 | -0.18% |
| Mar 31, 2025 00:00 | 111.418 | 111.791 | 110.948 | 111.616 | +19.8 | +0.18% |
| Mar 30, 2025 00:00 | 111.439 | 111.547 | 111.142 | 111.416 | -2.3 | -0.02% |
| Mar 28, 2025 00:00 | 112.608 | 112.804 | 111.68 | 111.756 | -85.2 | -0.76% |
| Mar 27, 2025 00:00 | 112.149 | 112.88 | 112.031 | 112.613 | +46.4 | +0.41% |
| Mar 26, 2025 00:00 | 112.211 | 112.585 | 112.045 | 112.161 | -5.0 | -0.04% |
| Mar 25, 2025 00:00 | 112.61 | 112.706 | 111.969 | 112.213 | -39.7 | -0.35% |
| Mar 24, 2025 00:00 | 111.634 | 112.651 | 111.634 | 112.604 | +97.0 | +0.86% |
| Mar 21, 2025 00:00 | 111.262 | 112.109 | 111.142 | 111.684 | +42.2 | +0.38% |
| Mar 20, 2025 00:00 | 111.66 | 111.678 | 111.062 | 111.332 | -32.8 | -0.29% |
| Mar 19, 2025 00:00 | 112.284 | 112.614 | 111.651 | 111.665 | -61.9 | -0.55% |
| Mar 18, 2025 00:00 | 112.302 | 112.713 | 112.061 | 112.28 | -2.2 | -0.02% |
| Mar 17, 2025 00:00 | 111.421 | 112.321 | 111.323 | 112.308 | +88.7 | +0.79% |
| Mar 16, 2025 00:00 | 111.372 | 111.534 | 111.338 | 111.422 | +5.0 | +0.04% |
| Mar 14, 2025 00:00 | 110.731 | 111.537 | 110.681 | 111.334 | +60.3 | +0.54% |
| Mar 13, 2025 00:00 | 111.301 | 111.35 | 110.344 | 110.745 | -55.6 | -0.50% |
Análisis SGDJPY
Divisa SGDJPY - Gráfico y rendimiento de las divisas SGDJPY en tiempo real.
Volatilidad SGDJPY - Análisis de la volatilidad de las divisas en tiempo real SGDJPY.
Correlación SGDJPY - Análisis de correlación de divisas en tiempo real SGDJPY.
Indicadores SGDJPY - SGDJPY indicadores en tiempo real.
Modelos SGDJPY - SGDJPY modelos de precios en tiempo real.
