Historical Data

CSV
SGDJPY - Singapore Dollar vs Japanese Yen
114.71
  -0.01%   -1.5 pips
Start


End
Filter
Please note data goes back approximately 1000 data points per each timeframe.
Date Open High Low Close Change (Pips) Change (%)
Jul 09, 2025 00:00 114.725 114.784 114.603 114.71 -1.5 -0.01%
Jul 08, 2025 00:00 114.055 114.75 114.032 114.725 +67.0 +0.58%
Jul 07, 2025 00:00 113.387 114.281 113.134 114.054 +66.7 +0.58%
Jul 06, 2025 00:00 113.179 113.465 113.137 113.38 +20.1 +0.18%
Jul 04, 2025 00:00 113.571 113.612 113.221 113.379 -19.2 -0.17%
Jul 03, 2025 00:00 112.751 113.834 112.692 113.57 +81.9 +0.72%
Jul 02, 2025 00:00 112.646 113.242 112.618 112.75 +10.4 +0.09%
Jul 01, 2025 00:00 113.157 113.157 112.276 112.652 -50.5 -0.45%
Jun 30, 2025 00:00 113.248 113.456 112.907 113.157 -9.1 -0.08%
Jun 29, 2025 00:00 113.083 113.312 112.982 113.245 +16.2 +0.14%
Jun 27, 2025 00:00 113.203 113.56 113.147 113.284 +8.1 +0.07%
Jun 26, 2025 00:00 113.427 113.618 112.849 113.242 -18.5 -0.16%
Jun 25, 2025 00:00 113.227 113.85 113.04 113.485 +25.8 +0.23%
Jun 24, 2025 00:00 113.736 113.742 113.009 113.229 -50.7 -0.45%
Jun 23, 2025 00:00 113.513 114.452 113.434 113.735 +22.2 +0.20%
Jun 22, 2025 00:00 113.683 113.723 113.374 113.52 -16.3 -0.14%
Jun 20, 2025 00:00 112.968 113.48 112.946 113.462 +49.4 +0.44%
Jun 19, 2025 00:00 112.751 113.128 112.519 112.97 +21.9 +0.19%
Jun 18, 2025 00:00 113.011 113.069 112.442 112.779 -23.2 -0.21%
Jun 17, 2025 00:00 112.943 113.186 112.634 113.007 +6.4 +0.06%
Jun 16, 2025 00:00 112.102 113.117 112.051 113.023 +92.1 +0.81%
Jun 15, 2025 00:00 112.098 112.782 112.049 112.695 +59.7 +0.53%
Jun 13, 2025 00:00 111.96 112.523 111.416 112.273 +31.3 +0.28%
Jun 12, 2025 00:00 112.306 112.434 111.95 111.964 -34.2 -0.31%
Jun 11, 2025 00:00 112.622 113.06 112.241 112.304 -31.8 -0.28%
Jun 10, 2025 00:00 112.429 112.793 112.184 112.631 +20.2 +0.18%
Jun 09, 2025 00:00 112.293 112.498 112.06 112.431 +13.8 +0.12%
Jun 08, 2025 00:00 112.325 112.325 112.116 112.292 -3.3 -0.03%
Jun 06, 2025 00:00 111.595 112.449 111.595 112.333 +73.8 +0.66%
Jun 05, 2025 00:00 110.97 111.906 110.921 111.598 +62.8 +0.56%
Jun 04, 2025 00:00 111.556 111.909 110.816 110.978 -57.8 -0.52%
Jun 03, 2025 00:00 110.856 111.721 110.845 111.562 +70.6 +0.63%
Jun 02, 2025 00:00 111.467 111.499 110.805 110.852 -61.5 -0.55%
Jun 01, 2025 00:00 111.276 111.629 111.267 111.463 +18.7 +0.17%
May 30, 2025 00:00 111.745 111.922 111.164 111.57 -17.5 -0.16%
May 29, 2025 00:00 112.601 112.91 111.737 111.747 -85.4 -0.76%
May 28, 2025 00:00 111.871 112.721 111.705 112.592 +72.1 +0.64%
May 27, 2025 00:00 111.069 112.182 110.8 111.874 +80.5 +0.72%
May 26, 2025 00:00 111.171 111.371 111.0 111.079 -9.2 -0.08%
May 25, 2025 00:00 110.689 111.304 110.659 111.17 +48.1 +0.43%
May 23, 2025 00:00 111.318 111.519 110.636 110.941 -37.7 -0.34%
May 22, 2025 00:00 111.444 111.618 110.802 111.318 -12.6 -0.11%
May 21, 2025 00:00 111.459 111.943 111.195 111.432 -2.7 -0.02%
May 20, 2025 00:00 111.942 112.217 111.284 111.471 -47.1 -0.42%
May 19, 2025 00:00 111.871 112.084 111.613 111.934 +6.3 +0.06%
May 18, 2025 00:00 111.637 111.988 111.563 111.873 +23.6 +0.21%
May 16, 2025 00:00 112.251 112.319 111.845 112.231 -2.0 -0.02%
May 15, 2025 00:00 112.679 112.759 112.074 112.252 -42.7 -0.38%
May 14, 2025 00:00 113.351 113.445 112.313 112.675 -67.6 -0.60%
May 13, 2025 00:00 113.55 113.564 113.095 113.354 -19.6 -0.17%
May 12, 2025 00:00 112.381 113.694 112.229 113.551 +117.0 +1.03%
May 11, 2025 00:00 112.496 112.553 112.274 112.379 -11.7 -0.10%
May 09, 2025 00:00 112.22 112.248 111.709 111.937 -28.3 -0.25%
May 08, 2025 00:00 111.111 112.289 110.848 112.223 +111.2 +0.99%
May 07, 2025 00:00 111.014 111.214 110.653 111.109 +9.5 +0.09%
May 06, 2025 00:00 111.333 111.368 110.44 111.01 -32.3 -0.29%
May 05, 2025 00:00 111.524 111.847 111.22 111.334 -19.0 -0.17%
May 04, 2025 00:00 111.058 111.714 111.058 111.525 +46.7 +0.42%
May 02, 2025 00:00 110.924 112.065 110.879 111.66 +73.6 +0.66%
May 01, 2025 00:00 109.511 111.109 109.315 110.924 +141.3 +1.27%
Apr 30, 2025 00:00 108.701 109.553 108.655 109.518 +81.7 +0.75%
Apr 29, 2025 00:00 108.423 109.015 108.136 108.699 +27.6 +0.25%
Apr 28, 2025 00:00 109.342 109.38 108.136 108.573 -76.9 -0.71%
Apr 27, 2025 00:00 109.079 109.363 109.009 109.347 +26.8 +0.25%
Apr 25, 2025 00:00 108.855 109.503 108.762 109.263 +40.8 +0.37%
Apr 24, 2025 00:00 108.807 108.946 108.46 108.859 +5.2 +0.05%
Apr 23, 2025 00:00 108.578 109.013 107.93 108.805 +22.7 +0.21%
Apr 22, 2025 00:00 107.944 108.946 107.186 108.57 +62.6 +0.58%
Apr 21, 2025 00:00 108.3 108.31 107.73 107.948 -35.2 -0.33%
Apr 20, 2025 00:00 108.235 108.366 107.913 108.304 +6.9 +0.06%
Apr 18, 2025 00:00 108.536 108.653 108.229 108.435 -10.1 -0.09%
Apr 17, 2025 00:00 108.243 109.027 108.183 108.548 +30.5 +0.28%
Apr 16, 2025 00:00 108.542 108.747 107.991 108.245 -29.7 -0.27%
Apr 15, 2025 00:00 108.809 109.06 108.298 108.551 -25.8 -0.24%
Apr 14, 2025 00:00 108.824 109.124 108.115 108.808 -1.6 -0.01%
Apr 13, 2025 00:00 109.061 109.132 108.725 108.819 -24.2 -0.22%
Apr 11, 2025 00:00 108.18 109.154 107.718 108.937 +75.7 +0.69%
Apr 10, 2025 00:00 109.805 109.812 108.118 108.177 -162.8 -1.50%
Apr 09, 2025 00:00 107.824 110.619 107.074 109.803 +197.9 +1.80%
Apr 08, 2025 00:00 109.29 109.691 107.625 107.82 -147.0 -1.36%
Apr 07, 2025 00:00 107.983 109.99 107.827 109.296 +131.3 +1.20%
Apr 06, 2025 00:00 107.912 108.029 107.472 107.981 +6.9 +0.06%
Apr 04, 2025 00:00 109.536 109.76 107.927 109.052 -48.4 -0.44%
Apr 03, 2025 00:00 109.861 110.096 108.884 109.537 -32.4 -0.30%
Apr 02, 2025 00:00 111.406 112.325 109.699 109.858 -154.8 -1.41%
Apr 01, 2025 00:00 111.619 111.688 110.913 111.414 -20.5 -0.18%
Mar 31, 2025 00:00 111.418 111.791 110.948 111.616 +19.8 +0.18%
Mar 30, 2025 00:00 111.439 111.547 111.142 111.416 -2.3 -0.02%
Mar 28, 2025 00:00 112.608 112.804 111.68 111.756 -85.2 -0.76%
Mar 27, 2025 00:00 112.149 112.88 112.031 112.613 +46.4 +0.41%
Mar 26, 2025 00:00 112.211 112.585 112.045 112.161 -5.0 -0.04%
Mar 25, 2025 00:00 112.61 112.706 111.969 112.213 -39.7 -0.35%
Mar 24, 2025 00:00 111.634 112.651 111.634 112.604 +97.0 +0.86%
Mar 21, 2025 00:00 111.262 112.109 111.142 111.684 +42.2 +0.38%
Mar 20, 2025 00:00 111.66 111.678 111.062 111.332 -32.8 -0.29%
Mar 19, 2025 00:00 112.284 112.614 111.651 111.665 -61.9 -0.55%
Mar 18, 2025 00:00 112.302 112.713 112.061 112.28 -2.2 -0.02%
Mar 17, 2025 00:00 111.421 112.321 111.323 112.308 +88.7 +0.79%
Mar 16, 2025 00:00 111.372 111.534 111.338 111.422 +5.0 +0.04%
Mar 14, 2025 00:00 110.731 111.537 110.681 111.334 +60.3 +0.54%

SGDJPY Analysis

SGDJPY Currency - Real time SGDJPY currency chart and performance.

SGDJPY Volatility - SGDJPY real time currency volatility analysis.

SGDJPY Correlation - SGDJPY real time currency correlation analysis.

SGDJPY Indicators - SGDJPY real time indicators.

SGDJPY Patterns - SGDJPY real time price patterns.

Tools
Economic Calendar
Market Hours
Interest Rates
Holidays Calendar
Forex Market
Forex Volatility
Forex Correlation
Forex News
forex analysis
COT Data
Liquidity
Forex Calculators
Forex Heat Map
Indicators Heatmap
Community
Community
Systems
Most Popular Systems
Strategies
Contests
Forex Charts
Forex Sentiment
Sentiment Indicator
Reviews
Brokers
Prop Trading Firms
VPS Services
Signal Providers
EA Programming Services
Affiliate Programs
PAMM Broker Services
Rebate Program Services
Trading Platforms
Expert Advisors
Crypto Exchanges
Trading Courses
Brokers
Forex Spreads
Forex Broker Quotes
Forex Broker Swaps
Forex Broker Volume
Forex Broker Promotions Press Release
Platform
Widgets
Features
API
RSS
Stock Portfolio
Affiliate Software
Advanced Charts
Support
FAQ
Help
Contact Us
Report a Bug!
About
Blog
© 2025 Myfxbook Ltd. All Rights Reserved.
HIGH RISK WARNING: Foreign exchange trading carries a high level of risk that may not be suitable for all investors. Leverage creates additional risk and loss exposure. Before you decide to trade foreign exchange, carefully consider your investment objectives, experience level, and risk tolerance. You could lose some or all of your initial investment. Do not invest money that you cannot afford to lose. Educate yourself on the risks associated with foreign exchange trading, and seek advice from an independent financial or tax advisor if you have any questions. Any data and information is provided 'as is' solely for informational purposes, and is not intended for trading purposes or advice. Past performance is not indicative of future results.