Исторические показатели
SGDJPY - Сингапурский доллар к японской иене
113.5206
+0.00% +0.4 pips
113.5206
+0.00% +0.4 pips
Пожалуйста, обратите внимание, что для каждого таймфрейма данные возвращаются примерно на 1000 пунктов.
| Date | Открытые | Высокий | Низкое | Закрыть | Изменение (пипсы) | Изменить (%) |
|---|---|---|---|---|---|---|
| Apr 19, 2024 00:00 | 113.517 | 113.648 | 112.4537 | 113.5206 | +0.4 | +0.00% |
| Apr 18, 2024 00:00 | 113.447 | 113.615 | 112.443 | 113.51 | +6.3 | +0.06% |
| Apr 17, 2024 00:00 | 113.351 | 113.61 | 113.2005 | 113.451 | +10.0 | +0.09% |
| Apr 16, 2024 00:00 | 113.103 | 113.413 | 112.025 | 113.357 | +25.4 | +0.22% |
| Apr 15, 2024 00:00 | 112.692 | 113.359 | 111.328 | 113.121 | +42.9 | +0.38% |
| Apr 14, 2024 00:00 | 112.473 | 112.693 | 112.351 | 112.678 | +20.5 | +0.18% |
| Apr 12, 2024 00:00 | 113.233 | 113.242 | 111.977 | 112.571 | -66.2 | -0.59% |
| Apr 11, 2024 00:00 | 112.955 | 113.273 | 112.017 | 113.238 | +28.3 | +0.25% |
| Apr 10, 2024 00:00 | 112.839 | 113.183 | 109.238 | 112.97 | +13.1 | +0.12% |
| Apr 09, 2024 00:00 | 112.668 | 112.906 | 112.39 | 112.858 | +19.0 | +0.17% |
| Apr 08, 2024 00:00 | 112.3845 | 112.7 | 111.666 | 112.665 | +28.1 | +0.25% |
| Apr 07, 2024 00:00 | 112.255 | 112.45 | 112.255 | 112.405 | +15.0 | +0.13% |
| Apr 05, 2024 00:00 | 112.193 | 112.478 | 110.159 | 112.3783 | +18.5 | +0.16% |
| Apr 04, 2024 00:00 | 112.445 | 112.666 | 111.536 | 112.192 | -25.3 | -0.23% |
| Apr 03, 2024 00:00 | 112.133 | 112.528 | 112.0325 | 112.415 | +28.2 | +0.25% |
| Apr 02, 2024 00:00 | 112.058 | 112.222 | 111.9575 | 112.1095 | +5.2 | +0.05% |
| Apr 01, 2024 00:00 | 112.3146 | 112.378 | 110.974 | 112.057 | -25.8 | -0.23% |
| Mar 29, 2024 00:00 | 112.169 | 112.2744 | 109.66 | 112.1058 | -6.3 | -0.06% |
| Mar 28, 2024 00:00 | 112.15 | 112.3905 | 111.088 | 112.1511 | +0.1 | +0.00% |
| Mar 27, 2024 00:00 | 112.566 | 112.734 | 111.942 | 112.1333 | -43.3 | -0.39% |
| Mar 26, 2024 00:00 | 112.467 | 112.747 | 111.789 | 112.565 | +9.8 | +0.09% |
| Mar 25, 2024 00:00 | 112.108 | 112.918 | 111.832 | 112.468 | +36.0 | +0.32% |
| Mar 22, 2024 00:00 | 112.845 | 112.934 | 111.294 | 112.2574 | -58.8 | -0.52% |
| Mar 21, 2024 00:00 | 112.576 | 113.048 | 112.3672 | 112.846 | +27.0 | +0.24% |
| Mar 20, 2024 00:00 | 112.48 | 112.996 | 110.301 | 112.552 | +7.2 | +0.06% |
| Mar 19, 2024 00:00 | 111.358 | 112.532 | 103.973 | 112.483 | +112.5 | +1.00% |
| Mar 18, 2024 00:00 | 111.307 | 111.559 | 111.2109 | 111.374 | +6.7 | +0.06% |
| Mar 15, 2024 00:00 | 110.972 | 111.4902 | 110.681 | 111.396 | +42.4 | +0.38% |
| Mar 14, 2024 00:00 | 110.801 | 111.023 | 107.161 | 110.973 | +17.2 | +0.15% |
| Mar 13, 2024 00:00 | 110.789 | 111.048 | 110.175 | 110.803 | +1.4 | +0.01% |
| Mar 12, 2024 00:00 | 110.295 | 111.169 | 104.551 | 110.79 | +49.5 | +0.45% |
| Mar 11, 2024 00:00 | 110.231 | 110.535 | 110.12 | 110.301 | +7.0 | +0.06% |
| Mar 08, 2024 00:00 | 110.92 | 111.102 | 103.601 | 110.329 | -59.1 | -0.54% |
| Mar 07, 2024 00:00 | 111.511 | 111.511 | 110.518 | 110.923 | -58.8 | -0.53% |
| Mar 06, 2024 00:00 | 111.725 | 111.743 | 110.37 | 111.513 | -21.2 | -0.19% |
| Mar 05, 2024 00:00 | 111.993 | 112.0805 | 100.897 | 111.698 | -29.5 | -0.26% |
| Mar 04, 2024 00:00 | 111.697 | 112.1097 | 111.5165 | 111.9641 | +26.7 | +0.24% |
| Mar 01, 2024 00:00 | 111.503 | 111.885 | 109.629 | 111.502 | -0.1 | +0.00% |
| Feb 29, 2024 00:00 | 111.921 | 111.921 | 106.823 | 111.502 | -41.9 | -0.38% |
| Feb 28, 2024 00:00 | 111.992 | 112.056 | 111.488 | 111.926 | -6.6 | -0.06% |
| Feb 27, 2024 00:00 | 111.999 | 112.044 | 111.63 | 111.991 | -0.8 | -0.01% |
| Feb 26, 2024 00:00 | 112.004 | 112.175 | 111.397 | 111.995 | -0.9 | -0.01% |
| Feb 23, 2024 00:00 | 112.062 | 112.123 | 111.845 | 111.864 | -19.8 | -0.18% |
| Feb 22, 2024 00:00 | 111.867 | 112.18 | 110.874 | 112.054 | +18.7 | +0.17% |
| Feb 21, 2024 00:00 | 111.615 | 111.891 | 111.5296 | 111.869 | +25.4 | +0.23% |
| Feb 20, 2024 00:00 | 111.603 | 111.755 | 111.37 | 111.618 | +1.5 | +0.01% |
| Feb 19, 2024 00:00 | 111.584 | 111.625 | 111.291 | 111.604 | +2.0 | +0.02% |
| Feb 16, 2024 00:00 | 111.44 | 111.744 | 109.617 | 109.973 | -146.7 | -1.33% |
| Feb 15, 2024 00:00 | 111.702 | 111.708 | 106.094 | 111.437 | -26.5 | -0.24% |
| Feb 14, 2024 00:00 | 111.552 | 111.72 | 111.3802 | 111.706 | +15.4 | +0.14% |
| Feb 13, 2024 00:00 | 111.092 | 111.6915 | 109.711 | 111.543 | +45.1 | +0.40% |
| Feb 12, 2024 00:00 | 110.879 | 111.145 | 110.7312 | 111.087 | +20.8 | +0.19% |
| Feb 09, 2024 00:00 | 110.821 | 111.07 | 110.27 | 110.592 | -22.9 | -0.21% |
| Feb 08, 2024 00:00 | 110.24 | 110.904 | 109.796 | 110.82 | +58.0 | +0.52% |
| Feb 07, 2024 00:00 | 109.997 | 110.377 | 109.9415 | 110.24 | +24.3 | +0.22% |
| Feb 06, 2024 00:00 | 110.352 | 110.537 | 109.557 | 109.99 | -36.2 | -0.33% |
| Feb 05, 2024 00:00 | 110.526 | 110.624 | 109.409 | 110.35 | -17.6 | -0.16% |
| Feb 02, 2024 00:00 | 109.564 | 110.57 | 103.558 | 110.083 | +51.9 | +0.47% |
| Feb 01, 2024 00:00 | 109.666 | 109.718 | 108.742 | 109.557 | -10.9 | -0.10% |
| Jan 31, 2024 00:00 | 109.994 | 110.383 | 102.009 | 109.665 | -32.9 | -0.30% |
| Jan 30, 2024 00:00 | 110.084 | 110.326 | 108.308 | 109.995 | -8.9 | -0.08% |
| Jan 29, 2024 00:00 | 110.399 | 110.566 | 109.087 | 110.083 | -31.6 | -0.29% |
| Jan 26, 2024 00:00 | 110.203 | 110.542 | 108.962 | 110.24 | +3.7 | +0.03% |
| Jan 25, 2024 00:00 | 110.148 | 110.388 | 103.537 | 110.204 | +5.6 | +0.05% |
| Jan 24, 2024 00:00 | 110.545 | 110.57 | 107.083 | 110.162 | -38.3 | -0.35% |
| Jan 23, 2024 00:00 | 110.367 | 110.784 | 106.99 | 110.553 | +18.6 | +0.17% |
| Jan 22, 2024 00:00 | 110.493 | 110.586 | 109.629 | 110.366 | -12.7 | -0.12% |
| Jan 19, 2024 00:00 | 110.24 | 110.767 | 110.038 | 110.039 | -20.1 | -0.18% |
| Jan 18, 2024 00:00 | 110.183 | 110.281 | 109.242 | 110.235 | +5.2 | +0.05% |
| Jan 17, 2024 00:00 | 109.672 | 110.293 | 109.473 | 110.19 | +51.8 | +0.47% |
| Jan 16, 2024 00:00 | 109.288 | 109.706 | 108.781 | 109.678 | +39.0 | +0.36% |
| Jan 15, 2024 00:00 | 108.963 | 109.433 | 108.817 | 109.278 | +31.5 | +0.29% |
| Jan 12, 2024 00:00 | 109.106 | 109.28 | 105.575 | 105.575 | -353.1 | -3.34% |
| Jan 11, 2024 00:00 | 109.4315 | 109.78 | 103.602 | 109.098 | -33.4 | -0.31% |
| Jan 10, 2024 00:00 | 108.508 | 109.499 | 108.31 | 109.454 | +94.6 | +0.86% |
| Jan 09, 2024 00:00 | 108.5092 | 108.615 | 107.83 | 108.502 | -0.7 | -0.01% |
| Jan 08, 2024 00:00 | 108.82 | 108.888 | 107.594 | 108.541 | -27.9 | -0.26% |
| Jan 05, 2024 00:00 | 108.892 | 109.422 | 100.392 | 107.475 | -141.7 | -1.32% |
| Jan 04, 2024 00:00 | 107.642 | 108.918 | 107.5149 | 108.895 | +125.3 | +1.15% |
| Jan 03, 2024 00:00 | 107.177 | 108.095 | 102.719 | 107.6195 | +44.3 | +0.41% |
| Jan 02, 2024 00:00 | 106.87 | 107.26 | 104.042 | 107.185 | +31.5 | +0.29% |
| Jan 01, 2024 00:00 | 106.8585 | 106.918 | 101.125 | 106.87 | +1.2 | +0.01% |
| Dec 29, 2023 00:00 | 107.121 | 107.45 | 104.169 | 104.35 | -277.1 | -2.66% |
| Dec 28, 2023 00:00 | 107.178 | 107.396 | 105.361 | 107.129 | -4.9 | -0.05% |
| Dec 27, 2023 00:00 | 107.667 | 108.01 | 106.568 | 107.165 | -50.2 | -0.47% |
| Dec 26, 2023 00:00 | 107.342 | 107.725 | 106.373 | 107.663 | +32.1 | +0.30% |
| Dec 25, 2023 00:00 | 107.416 | 107.5945 | 96.794 | 107.3152 | -10.1 | -0.09% |
| Dec 22, 2023 00:00 | 107.076 | 107.686 | 97.078 | 97.418 | -965.8 | -9.91% |
| Dec 21, 2023 00:00 | 107.762 | 107.79 | 105.569 | 107.077 | -68.5 | -0.64% |
| Dec 20, 2023 00:00 | 108.302 | 108.39 | 107.004 | 107.763 | -53.9 | -0.50% |
| Dec 19, 2023 00:00 | 107.097 | 108.776 | 99.82 | 108.293 | +119.6 | +1.10% |
| Dec 18, 2023 00:00 | 106.722 | 107.4235 | 104.776 | 107.113 | +39.1 | +0.37% |
| Dec 15, 2023 00:00 | 107.097 | 107.172 | 105.87 | 106.6663 | -43.1 | -0.40% |
| Dec 14, 2023 00:00 | 107.13 | 107.226 | 106.077 | 107.102 | -2.8 | -0.03% |
| Dec 13, 2023 00:00 | 108.333 | 108.594 | 100.988 | 107.132 | -120.1 | -1.12% |
| Dec 12, 2023 00:00 | 108.673 | 108.717 | 107.521 | 108.332 | -34.1 | -0.31% |
| Dec 11, 2023 00:00 | 108.068 | 109.075 | 107.774 | 108.668 | +60.0 | +0.55% |
| Dec 08, 2023 00:00 | 107.669 | 108.171 | 103.206 | 107.91 | +24.1 | +0.22% |
| Dec 07, 2023 00:00 | 109.6663 | 109.694 | 105.324 | 107.652 | -201.4 | -1.87% |
| Dec 06, 2023 00:00 | 109.75 | 109.948 | 103.164 | 109.695 | -5.5 | -0.05% |
SGDJPY Анализ
SGDJPY Валюта - График валют в реальном времени SGDJPY и результативность.
SGDJPY Волатильность - SGDJPY анализ волатильности валют в реальном времени.
SGDJPY Корреляция - SGDJPY корреляционный анализ валют в реальном времени.
SGDJPY Индикаторы - SGDJPY индикаторы реального времени.
SGDJPY Паттерны - SGDJPY паттерны цен в реальном времени.
