Advertisement
Por favor, digite os comentários a respeito da sua observação (ou anexe qualquer arquivo relacionado) aqui. Os comentários das observações são privados e visíveis somente por você!
KO10 SRM - Bee6286
Joined
Apr 29, 2025
Connections
0
Experiência
Sem Experiência
Demo (HKD),
Ultima Markets
, 1:500
, MetaTrader 4
| +19.00% | |
| +19.00% |
| 1.03% | |
| 19.00% | |
| Drawdown : | 8.04% |
| Saldo : | HKD59,499.11 |
| Patrimônio : | (93.07%) HKD55,374.83 |
| Mais alto | (May 16) HKD59,499.11 |
| Lucro : | HKD9,499.11 |
| Juros : | -HKD10.88 |
| Depósitos : | HKD50,000.00 |
| Saques : | HKD0.00 |
| Atualizado | May 16 at 20:30 |
| Acompanhamento | 0 |
Loading, please wait...
| Ganho (Diferença) | Lucro (Diferença) | Pips (Diferença) | Ganho de (Diferença)% | Trades (Diferença) | Lotes (Diferença) | |
|---|---|---|---|---|---|---|
| Hoje | - | - | - | - | - | - |
| Essa Semana | - | - | - | - | - | - |
| Esse Mês | +19.00% ( - ) | HKD9,499.11 ( - ) | +14,167.0 ( - ) | 100% ( - ) | 221 ( - ) | 2.74 ( - ) |
| Esse Ano | +19.00% ( - ) | HKD9,499.11 ( - ) | +14,167.0 ( - ) | 100% ( - ) | 221 ( - ) | 2.74 ( - ) |
Os dados são privados.
| Trades: | 221 |
| Rentabilidade : |
|
| Pips: | 14,167.0 |
| Ganho Médio : | 64.10 pips / HKD42.98 |
| Perda Média: | 0 pips / HKD0.00 |
| Lotes : | 2.74 |
| Comissões : | HKD0.00 |
| Operações Long Ganhas : | (168/168) 100% |
| Shorts Ganhos : | (53/53) 100% |
| Melhor Negociação (HKD): | (May 06) 88.04 |
| Pior Negociação (HKD): | - |
| Melhor Negociação (Pips): | (May 14) 110.9 |
| Pior Negociação (Pips): | - |
| Duração Média da Negociação : | 3d |
| Fator de Lucro : | - |
| Desvio Padrão : | HKD15.437 |
| Índice de Sharpe | 0 |
| Escore-Z (Probabilidade): | 0.00 (0.00%) |
| Expectativa | 64.1 Pips / HKD42.98 |
| AHPR: | 0.08% |
| GHPR: | 0.08% |
Loading, please wait...
Loading, please wait...
Os dados incluem as últimas 200 transações com base no histórico analisado.
Os dados incluem as últimas 200 transações com base no histórico analisado.
Forecast New
| Data de Abertura | Símbolo | Ação | Lotes | Preço de Abertura | SL (Pips) |
TP (Pips) |
Lucro (HKD) |
Pips | Swap | Ganho | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 05.01.2025 05:30 | AUDNZD | Vender | 0.02 | 1.07983 | -91.43 | -99.5 | -5.98 | -0.16% | |||
| 05.01.2025 05:30 | AUDNZD | Vender | 0.02 | 1.07983 | -91.43 | -99.5 | -5.98 | -0.16% | |||
| 05.01.2025 05:30 | AUDNZD | Vender | 0.02 | 1.07983 | -91.43 | -99.5 | -5.98 | -0.16% | |||
| 05.01.2025 05:30 | AUDNZD | Vender | 0.02 | 1.07983 | -91.43 | -99.5 | -5.98 | -0.16% | |||
| 05.01.2025 05:30 | AUDNZD | Vender | 0.02 | 1.07985 | -91.24 | -99.3 | -5.98 | -0.16% | |||
| 05.01.2025 05:30 | AUDNZD | Vender | 0.02 | 1.07985 | -91.24 | -99.3 | -5.98 | -0.16% | |||
| 05.01.2025 05:30 | AUDNZD | Vender | 0.02 | 1.07985 | -91.24 | -99.3 | -5.98 | -0.16% | |||
| 05.01.2025 05:30 | AUDNZD | Vender | 0.02 | 1.07985 | -91.24 | -99.3 | -5.98 | -0.16% | |||
| 05.01.2025 05:30 | AUDNZD | Vender | 0.02 | 1.07985 | -91.24 | -99.3 | -5.98 | -0.16% | |||
| 05.01.2025 05:30 | AUDNZD | Vender | 0.02 | 1.07985 | -91.24 | -99.3 | -5.98 | -0.16% | |||
| 05.01.2025 05:30 | AUDNZD | Vender | 0.02 | 1.07985 | -91.24 | -99.3 | -5.98 | -0.16% | |||
| 05.01.2025 05:30 | AUDNZD | Vender | 0.02 | 1.07985 | -91.24 | -99.3 | -5.98 | -0.16% | |||
| 05.01.2025 05:30 | AUDNZD | Vender | 0.02 | 1.07985 | -91.24 | -99.3 | -5.98 | -0.16% | |||
| 05.01.2025 05:30 | AUDNZD | Vender | 0.02 | 1.07985 | -91.24 | -99.3 | -5.98 | -0.16% | |||
| 05.01.2025 05:30 | AUDNZD | Vender | 0.02 | 1.07985 | -91.24 | -99.3 | -5.98 | -0.16% | |||
| 05.01.2025 05:30 | AUDNZD | Vender | 0.02 | 1.07985 | -91.24 | -99.3 | -5.98 | -0.16% | |||
| 05.01.2025 05:30 | AUDNZD | Vender | 0.02 | 1.07985 | -91.24 | -99.3 | -5.98 | -0.16% | |||
| 05.01.2025 05:30 | AUDNZD | Vender | 0.02 | 1.07985 | -91.24 | -99.3 | -5.98 | -0.16% | |||
| 05.01.2025 05:30 | AUDNZD | Vender | 0.02 | 1.07985 | -91.24 | -99.3 | -5.98 | -0.16% | |||
| 05.01.2025 05:30 | AUDNZD | Vender | 0.02 | 1.07983 | -91.43 | -99.5 | -5.98 | -0.16% | |||
| 05.01.2025 05:30 | AUDNZD | Vender | 0.02 | 1.07983 | -91.43 | -99.5 | -5.98 | -0.16% | |||
| 05.01.2025 05:30 | AUDNZD | Vender | 0.02 | 1.07983 | -91.43 | -99.5 | -5.98 | -0.16% | |||
| 05.01.2025 05:30 | AUDNZD | Vender | 0.02 | 1.07983 | -91.43 | -99.5 | -5.98 | -0.16% | |||
| 05.01.2025 05:30 | AUDNZD | Vender | 0.02 | 1.07983 | -91.43 | -99.5 | -5.98 | -0.16% | |||
| 05.01.2025 05:30 | AUDNZD | Vender | 0.02 | 1.07983 | -91.43 | -99.5 | -5.98 | -0.16% | |||
| 05.01.2025 05:30 | AUDNZD | Vender | 0.02 | 1.07986 | -91.15 | -99.2 | -5.98 | -0.16% | |||
| 05.01.2025 05:30 | AUDNZD | Vender | 0.02 | 1.07986 | -91.15 | -99.2 | -5.98 | -0.16% | |||
| 05.01.2025 05:30 | AUDNZD | Vender | 0.02 | 1.07986 | -91.15 | -99.2 | -5.98 | -0.16% | |||
| 05.01.2025 05:30 | AUDNZD | Vender | 0.02 | 1.07988 | -90.97 | -99.0 | -5.98 | -0.16% | |||
| 05.01.2025 05:30 | AUDNZD | Vender | 0.02 | 1.0799 | -90.78 | -98.8 | -5.98 | -0.16% | |||
| 05.01.2025 05:30 | AUDNZD | Vender | 0.02 | 1.07988 | -90.97 | -99.0 | -5.98 | -0.16% | |||
| 05.01.2025 05:30 | AUDNZD | Vender | 0.02 | 1.07988 | -90.97 | -99.0 | -5.98 | -0.16% | |||
| 05.01.2025 05:30 | AUDNZD | Vender | 0.02 | 1.07988 | -90.97 | -99.0 | -5.98 | -0.16% | |||
| 05.01.2025 05:30 | AUDNZD | Vender | 0.02 | 1.07988 | -90.97 | -99.0 | -5.98 | -0.16% | |||
| 05.01.2025 05:30 | AUDNZD | Vender | 0.02 | 1.07988 | -90.97 | -99.0 | -5.98 | -0.16% | |||
| 05.01.2025 05:30 | AUDNZD | Vender | 0.02 | 1.07988 | -90.97 | -99.0 | -5.98 | -0.16% | |||
| 05.01.2025 05:30 | AUDNZD | Vender | 0.02 | 1.07988 | -90.97 | -99.0 | -5.98 | -0.16% | |||
| 05.01.2025 05:30 | AUDNZD | Vender | 0.02 | 1.07988 | -90.97 | -99.0 | -5.98 | -0.16% | |||
| 05.01.2025 05:30 | AUDNZD | Vender | 0.02 | 1.07988 | -90.97 | -99.0 | -5.98 | -0.16% | |||
| 05.01.2025 05:30 | AUDNZD | Vender | 0.02 | 1.07988 | -90.97 | -99.0 | -5.98 | -0.16% | |||
| 05.01.2025 05:30 | AUDNZD | Vender | 0.02 | 1.07988 | -90.97 | -99.0 | -5.98 | -0.16% | |||
| 05.01.2025 05:30 | AUDNZD | Vender | 0.02 | 1.07988 | -90.97 | -99.0 | -5.98 | -0.16% | |||
| 05.01.2025 05:30 | AUDNZD | Vender | 0.02 | 1.07988 | -90.97 | -99.0 | -5.98 | -0.16% | |||
| 05.01.2025 05:30 | AUDNZD | Vender | 0.02 | 1.07988 | -90.97 | -99.0 | -5.98 | -0.16% | |||
| 05.01.2025 05:30 | AUDNZD | Vender | 0.03 | 1.07983 | -137.14 | -99.5 | -8.94 | -0.25% | |||
| 05.01.2025 05:30 | AUDNZD | Vender | 0.03 | 1.07977 | -137.97 | -100.1 | -8.94 | -0.25% | |||
| 05.01.2025 05:30 | AUDNZD | Vender | 0.03 | 1.07972 | -138.66 | -100.6 | -8.94 | -0.25% | |||
| 05.01.2025 05:30 | AUDNZD | Vender | 0.03 | 1.07972 | -138.66 | -100.6 | -8.94 | -0.25% | |||
| 05.01.2025 05:30 | AUDNZD | Vender | 0.03 | 1.07972 | -138.66 | -100.6 | -8.94 | -0.25% | |||
| 05.01.2025 05:30 | AUDNZD | Vender | 0.03 | 1.07972 | -138.66 | -100.6 | -8.94 | -0.25% | |||
| 05.01.2025 05:30 | AUDNZD | Vender | 0.03 | 1.07976 | -138.10 | -100.2 | -8.94 | -0.25% | |||
| 05.01.2025 05:30 | AUDNZD | Vender | 0.03 | 1.07978 | -137.83 | -100.0 | -8.94 | -0.25% | |||
| 05.01.2025 05:30 | AUDNZD | Vender | 0.03 | 1.07978 | -137.83 | -100.0 | -8.94 | -0.25% | |||
| 05.01.2025 05:39 | NZDCAD | Vender | 0.01 | 0.82 | -8.28 | -14.8 | -3.12 | -0.02% | |||
| 05.01.2025 05:39 | NZDCAD | Vender | 0.01 | 0.82 | -8.28 | -14.8 | -3.12 | -0.02% | |||
| 05.01.2025 05:39 | NZDCAD | Vender | 0.01 | 0.82 | -8.28 | -14.8 | -3.12 | -0.02% | |||
| 05.01.2025 05:39 | NZDCAD | Vender | 0.01 | 0.82 | -8.28 | -14.8 | -3.12 | -0.02% | |||
| 05.01.2025 05:39 | NZDCAD | Vender | 0.01 | 0.81998 | -8.39 | -15.0 | -3.12 | -0.02% | |||
| 05.01.2025 05:39 | NZDCAD | Vender | 0.01 | 0.81998 | -8.39 | -15.0 | -3.12 | -0.02% | |||
| 05.01.2025 05:39 | NZDCAD | Vender | 0.01 | 0.82 | -8.28 | -14.8 | -3.12 | -0.02% | |||
| 05.01.2025 05:39 | NZDCAD | Vender | 0.01 | 0.82 | -8.28 | -14.8 | -3.12 | -0.02% | |||
| 05.01.2025 05:39 | NZDCAD | Vender | 0.01 | 0.82 | -8.28 | -14.8 | -3.12 | -0.02% | |||
| 05.01.2025 05:39 | NZDCAD | Vender | 0.01 | 0.82 | -8.28 | -14.8 | -3.12 | -0.02% | |||
| 05.01.2025 05:39 | NZDCAD | Vender | 0.01 | 0.82 | -8.28 | -14.8 | -3.12 | -0.02% | |||
| 05.01.2025 05:39 | NZDCAD | Vender | 0.01 | 0.82 | -8.28 | -14.8 | -3.12 | -0.02% | |||
| 05.01.2025 05:39 | NZDCAD | Vender | 0.01 | 0.82 | -8.28 | -14.8 | -3.12 | -0.02% | |||
| 05.01.2025 05:39 | NZDCAD | Vender | 0.01 | 0.82 | -8.28 | -14.8 | -3.12 | -0.02% | |||
| 05.01.2025 05:39 | NZDCAD | Vender | 0.01 | 0.82 | -8.28 | -14.8 | -3.12 | -0.02% | |||
| 05.01.2025 05:39 | NZDCAD | Vender | 0.01 | 0.82 | -8.28 | -14.8 | -3.12 | -0.02% | |||
| 05.01.2025 05:39 | NZDCAD | Vender | 0.01 | 0.82 | -8.28 | -14.8 | -3.12 | -0.02% | |||
| 05.01.2025 05:39 | NZDCAD | Vender | 0.01 | 0.82 | -8.28 | -14.8 | -3.12 | -0.02% | |||
| 05.01.2025 05:39 | NZDCAD | Vender | 0.01 | 0.82001 | -8.22 | -14.7 | -3.12 | -0.02% | |||
| 05.01.2025 05:39 | NZDCAD | Vender | 0.01 | 0.82001 | -8.22 | -14.7 | -3.12 | -0.02% | |||
| 05.01.2025 05:39 | NZDCAD | Vender | 0.01 | 0.82001 | -8.22 | -14.7 | -3.12 | -0.02% | |||
| 05.01.2025 05:39 | NZDCAD | Vender | 0.01 | 0.82001 | -8.22 | -14.7 | -3.12 | -0.02% | |||
| 05.01.2025 05:39 | NZDCAD | Vender | 0.01 | 0.82001 | -8.22 | -14.7 | -3.12 | -0.02% | |||
| 05.01.2025 05:39 | NZDCAD | Vender | 0.01 | 0.82002 | -8.16 | -14.6 | -3.12 | -0.02% | |||
| 05.01.2025 05:39 | NZDCAD | Vender | 0.01 | 0.82002 | -8.16 | -14.6 | -3.12 | -0.02% | |||
| 05.01.2025 05:39 | NZDCAD | Vender | 0.01 | 0.82002 | -8.16 | -14.6 | -3.12 | -0.02% | |||
| 05.01.2025 05:39 | NZDCAD | Vender | 0.01 | 0.82002 | -8.16 | -14.6 | -3.12 | -0.02% | |||
| 05.01.2025 05:39 | NZDCAD | Vender | 0.01 | 0.82002 | -8.16 | -14.6 | -3.12 | -0.02% | |||
| 05.01.2025 05:39 | NZDCAD | Vender | 0.01 | 0.82002 | -8.16 | -14.6 | -3.12 | -0.02% | |||
| 05.01.2025 05:39 | NZDCAD | Vender | 0.01 | 0.82002 | -8.16 | -14.6 | -3.12 | -0.02% | |||
| 05.01.2025 05:39 | NZDCAD | Vender | 0.01 | 0.82002 | -8.16 | -14.6 | -3.12 | -0.02% | |||
| 05.01.2025 05:39 | NZDCAD | Vender | 0.01 | 0.82002 | -8.16 | -14.6 | -3.12 | -0.02% | |||
| 05.01.2025 05:39 | NZDCAD | Vender | 0.02 | 0.82006 | -15.88 | -14.2 | -6.28 | -0.04% | |||
| 05.01.2025 05:39 | NZDCAD | Vender | 0.02 | 0.82001 | -16.44 | -14.7 | -6.28 | -0.04% | |||
| 05.01.2025 05:39 | NZDCAD | Vender | 0.02 | 0.82001 | -16.44 | -14.7 | -6.28 | -0.04% | |||
| 05.01.2025 05:39 | NZDCAD | Vender | 0.02 | 0.82001 | -16.44 | -14.7 | -6.28 | -0.04% | |||
| 05.01.2025 05:39 | NZDCAD | Vender | 0.02 | 0.82001 | -16.44 | -14.7 | -6.28 | -0.04% | |||
| 05.01.2025 05:39 | NZDCAD | Vender | 0.02 | 0.82001 | -16.44 | -14.7 | -6.28 | -0.04% | |||
| 05.01.2025 05:39 | NZDCAD | Vender | 0.02 | 0.82001 | -16.44 | -14.7 | -6.28 | -0.04% | |||
| 05.01.2025 05:39 | NZDCAD | Vender | 0.02 | 0.82001 | -16.44 | -14.7 | -6.28 | -0.04% | |||
| 05.01.2025 05:39 | NZDCAD | Vender | 0.02 | 0.82001 | -16.44 | -14.7 | -6.28 | -0.04% | |||
| 05.01.2025 05:39 | NZDCAD | Vender | 0.02 | 0.82001 | -16.44 | -14.7 | -6.28 | -0.04% | |||
| 05.01.2025 05:39 | NZDCAD | Vender | 0.02 | 0.82001 | -16.44 | -14.7 | -6.28 | -0.04% | |||
| 05.01.2025 05:39 | NZDCAD | Vender | 0.02 | 0.82001 | -16.44 | -14.7 | -6.28 | -0.04% | |||
| 05.01.2025 05:39 | NZDCAD | Vender | 0.02 | 0.82003 | -16.22 | -14.5 | -6.28 | -0.04% | |||
| 05.01.2025 05:39 | NZDCAD | Vender | 0.02 | 0.82003 | -16.22 | -14.5 | -6.28 | -0.04% | |||
| 05.01.2025 05:39 | NZDCAD | Vender | 0.02 | 0.82004 | -16.11 | -14.4 | -6.28 | -0.04% | |||
| 05.01.2025 07:25 | AUDNZD | Comprar | 0.02 | 1.07749 | 110.41 | 120.2 | -0.79 | +0.18% | |||
| 05.01.2025 07:25 | AUDNZD | Comprar | 0.02 | 1.07749 | 110.41 | 120.2 | -0.79 | +0.18% | |||
| 05.01.2025 07:25 | AUDNZD | Comprar | 0.02 | 1.07747 | 110.59 | 120.4 | -0.79 | +0.18% | |||
| 05.01.2025 07:25 | AUDNZD | Comprar | 0.02 | 1.07747 | 110.59 | 120.4 | -0.79 | +0.18% | |||
| 05.01.2025 07:25 | AUDNZD | Comprar | 0.02 | 1.07747 | 110.59 | 120.4 | -0.79 | +0.18% | |||
| 05.01.2025 07:25 | AUDNZD | Comprar | 0.02 | 1.07747 | 110.59 | 120.4 | -0.79 | +0.18% | |||
| 05.01.2025 07:25 | AUDNZD | Comprar | 0.02 | 1.07746 | 110.69 | 120.5 | -0.79 | +0.18% | |||
| 05.01.2025 07:25 | AUDNZD | Comprar | 0.02 | 1.07746 | 110.69 | 120.5 | -0.79 | +0.18% | |||
| 05.01.2025 07:25 | AUDNZD | Comprar | 0.02 | 1.07747 | 110.59 | 120.4 | -0.79 | +0.18% | |||
| 05.01.2025 07:25 | AUDNZD | Comprar | 0.02 | 1.07747 | 110.59 | 120.4 | -0.79 | +0.18% | |||
| 05.01.2025 07:25 | AUDNZD | Comprar | 0.02 | 1.07747 | 110.59 | 120.4 | -0.79 | +0.18% | |||
| 05.01.2025 07:25 | AUDNZD | Comprar | 0.02 | 1.07747 | 110.59 | 120.4 | -0.79 | +0.18% | |||
| 05.01.2025 07:25 | AUDNZD | Comprar | 0.02 | 1.07747 | 110.59 | 120.4 | -0.79 | +0.18% | |||
| 05.01.2025 07:25 | AUDNZD | Comprar | 0.02 | 1.07746 | 110.69 | 120.5 | -0.79 | +0.18% | |||
| 05.01.2025 07:25 | AUDNZD | Comprar | 0.02 | 1.07746 | 110.69 | 120.5 | -0.79 | +0.18% | |||
| 05.01.2025 07:25 | AUDNZD | Comprar | 0.02 | 1.07746 | 110.69 | 120.5 | -0.79 | +0.18% | |||
| 05.01.2025 07:25 | AUDNZD | Comprar | 0.02 | 1.07746 | 110.69 | 120.5 | -0.79 | +0.18% | |||
| 05.01.2025 07:25 | AUDNZD | Comprar | 0.02 | 1.07746 | 110.69 | 120.5 | -0.79 | +0.18% | |||
| 05.01.2025 07:25 | AUDNZD | Comprar | 0.02 | 1.07746 | 110.69 | 120.5 | -0.79 | +0.18% | |||
| 05.01.2025 07:25 | AUDNZD | Comprar | 0.02 | 1.07746 | 110.69 | 120.5 | -0.79 | +0.18% | |||
| 05.01.2025 07:25 | AUDNZD | Comprar | 0.02 | 1.07746 | 110.69 | 120.5 | -0.79 | +0.18% | |||
| 05.01.2025 07:25 | AUDNZD | Comprar | 0.02 | 1.07747 | 110.59 | 120.4 | -0.79 | +0.18% | |||
| 05.01.2025 07:25 | AUDNZD | Comprar | 0.02 | 1.07747 | 110.59 | 120.4 | -0.79 | +0.18% | |||
| 05.01.2025 07:25 | AUDNZD | Comprar | 0.02 | 1.07747 | 110.59 | 120.4 | -0.79 | +0.18% | |||
| 05.01.2025 07:25 | AUDNZD | Comprar | 0.02 | 1.07747 | 110.59 | 120.4 | -0.79 | +0.18% | |||
| 05.01.2025 07:25 | AUDNZD | Comprar | 0.02 | 1.07747 | 110.59 | 120.4 | -0.79 | +0.18% | |||
| 05.01.2025 07:25 | AUDNZD | Comprar | 0.02 | 1.07747 | 110.59 | 120.4 | -0.79 | +0.18% | |||
| 05.01.2025 07:25 | AUDNZD | Comprar | 0.02 | 1.07747 | 110.59 | 120.4 | -0.79 | +0.18% | |||
| 05.01.2025 07:25 | AUDNZD | Comprar | 0.02 | 1.07747 | 110.59 | 120.4 | -0.79 | +0.18% | |||
| 05.01.2025 07:25 | AUDNZD | Comprar | 0.02 | 1.07747 | 110.59 | 120.4 | -0.79 | +0.18% | |||
| 05.01.2025 07:25 | AUDNZD | Comprar | 0.02 | 1.07747 | 110.59 | 120.4 | -0.79 | +0.18% | |||
| 05.01.2025 07:25 | AUDNZD | Comprar | 0.03 | 1.07747 | 165.90 | 120.4 | -1.19 | +0.28% | |||
| 05.01.2025 07:25 | AUDNZD | Comprar | 0.03 | 1.07747 | 165.90 | 120.4 | -1.19 | +0.28% | |||
| 05.01.2025 07:25 | AUDNZD | Comprar | 0.03 | 1.07749 | 165.62 | 120.2 | -1.19 | +0.28% | |||
| 05.01.2025 07:25 | AUDNZD | Comprar | 0.03 | 1.07749 | 165.62 | 120.2 | -1.19 | +0.28% | |||
| 05.01.2025 07:25 | AUDNZD | Comprar | 0.03 | 1.07749 | 165.62 | 120.2 | -1.19 | +0.28% | |||
| 05.01.2025 07:25 | AUDNZD | Comprar | 0.03 | 1.07747 | 165.90 | 120.4 | -1.19 | +0.28% | |||
| 05.01.2025 07:25 | AUDNZD | Comprar | 0.03 | 1.07747 | 165.90 | 120.4 | -1.19 | +0.28% | |||
| 05.01.2025 07:25 | AUDNZD | Comprar | 0.03 | 1.07747 | 165.90 | 120.4 | -1.19 | +0.28% | |||
| 05.02.2025 03:30 | AUDNZD | Vender | 0.02 | 1.08163 | -74.89 | -81.5 | -5.77 | -0.14% | |||
| 05.02.2025 03:30 | AUDNZD | Vender | 0.03 | 1.08162 | -112.47 | -81.6 | -8.63 | -0.20% | |||
| 05.02.2025 11:12 | AUDNZD | Vender | 0.02 | 1.08344 | -58.26 | -63.4 | -5.77 | -0.11% | |||
| 05.02.2025 11:12 | AUDNZD | Vender | 0.03 | 1.08345 | -87.25 | -63.3 | -8.63 | -0.16% | |||
| 05.02.2025 12:55 | NZDCAD | Vender | 0.02 | 0.82088 | -6.71 | -6.0 | -5.67 | -0.02% | |||
| 05.02.2025 12:55 | NZDCAD | Vender | 0.02 | 0.82087 | -6.82 | -6.1 | -5.67 | -0.02% | |||
| 05.02.2025 12:55 | NZDCAD | Vender | 0.03 | 0.82087 | -10.23 | -6.1 | -8.49 | -0.03% | |||
| 05.02.2025 14:42 | NZDCAD | Vender | 0.01 | 0.82132 | -0.89 | -1.6 | -2.82 | -0.01% | |||
| 05.02.2025 15:40 | NZDCAD | Vender | 0.01 | 0.82247 | 5.54 | 9.9 | -2.82 | +0.00% | |||
| 05.02.2025 17:30 | NZDCAD | Vender | 0.01 | 0.82308 | 8.95 | 16.0 | -2.82 | +0.01% | |||
| 05.05.2025 04:25 | NZDCAD | Vender | 0.02 | 0.82433 | 31.88 | 28.5 | -5.24 | +0.04% | |||
| 05.05.2025 05:40 | NZDCAD | Vender | 0.01 | 0.82509 | 20.19 | 36.1 | -2.61 | +0.03% | |||
| 05.05.2025 11:42 | AUDCAD | Vender | 0.01 | 0.89508 | -0.11 | -0.2 | -4.35 | -0.01% | |||
| 05.05.2025 11:42 | AUDCAD | Vender | 0.01 | 0.89508 | -0.11 | -0.2 | -4.35 | -0.01% | |||
| 05.05.2025 11:42 | AUDCAD | Vender | 0.01 | 0.8951 | 0.00 | 0.0 | -4.35 | -0.01% | |||
| 05.05.2025 11:42 | AUDCAD | Vender | 0.01 | 0.89511 | 0.06 | 0.1 | -4.35 | -0.01% | |||
| 05.05.2025 11:42 | AUDCAD | Vender | 0.01 | 0.89512 | 0.11 | 0.2 | -4.35 | -0.01% | |||
| 05.05.2025 11:42 | AUDCAD | Vender | 0.01 | 0.89512 | 0.11 | 0.2 | -4.35 | -0.01% | |||
| 05.05.2025 11:42 | AUDCAD | Vender | 0.01 | 0.89512 | 0.11 | 0.2 | -4.35 | -0.01% | |||
| 05.05.2025 11:42 | AUDCAD | Vender | 0.01 | 0.89512 | 0.11 | 0.2 | -4.35 | -0.01% | |||
| 05.05.2025 11:42 | AUDCAD | Vender | 0.01 | 0.8951 | 0.00 | 0.0 | -4.35 | -0.01% | |||
| 05.05.2025 11:42 | AUDCAD | Vender | 0.01 | 0.8951 | 0.00 | 0.0 | -4.35 | -0.01% | |||
| 05.05.2025 11:42 | AUDCAD | Vender | 0.01 | 0.89511 | 0.06 | 0.1 | -4.35 | -0.01% | |||
| 05.05.2025 11:42 | AUDCAD | Vender | 0.01 | 0.8951 | 0.00 | 0.0 | -4.35 | -0.01% | |||
| 05.05.2025 11:42 | AUDCAD | Vender | 0.01 | 0.89509 | -0.06 | -0.1 | -4.35 | -0.01% | |||
| 05.05.2025 11:42 | AUDCAD | Vender | 0.01 | 0.89509 | -0.06 | -0.1 | -4.35 | -0.01% | |||
| 05.05.2025 11:42 | AUDCAD | Vender | 0.01 | 0.89509 | -0.06 | -0.1 | -4.35 | -0.01% | |||
| 05.05.2025 11:42 | AUDCAD | Vender | 0.01 | 0.89509 | -0.06 | -0.1 | -4.35 | -0.01% | |||
| 05.05.2025 11:42 | AUDCAD | Vender | 0.01 | 0.8951 | 0.00 | 0.0 | -4.35 | -0.01% | |||
| 05.05.2025 11:42 | AUDCAD | Vender | 0.01 | 0.8951 | 0.00 | 0.0 | -4.35 | -0.01% | |||
| 05.05.2025 11:42 | AUDCAD | Vender | 0.01 | 0.8951 | 0.00 | 0.0 | -4.35 | -0.01% | |||
| 05.05.2025 11:42 | AUDCAD | Vender | 0.01 | 0.89511 | 0.06 | 0.1 | -4.35 | -0.01% | |||
| 05.05.2025 11:42 | AUDCAD | Vender | 0.01 | 0.8951 | 0.00 | 0.0 | -4.35 | -0.01% | |||
| 05.05.2025 11:42 | AUDCAD | Vender | 0.01 | 0.8951 | 0.00 | 0.0 | -4.35 | -0.01% | |||
| 05.05.2025 11:42 | AUDCAD | Vender | 0.01 | 0.89509 | -0.06 | -0.1 | -4.35 | -0.01% | |||
| 05.05.2025 11:42 | AUDCAD | Vender | 0.01 | 0.89509 | -0.06 | -0.1 | -4.35 | -0.01% | |||
| 05.05.2025 11:42 | AUDCAD | Vender | 0.01 | 0.89508 | -0.11 | -0.2 | -4.35 | -0.01% | |||
| 05.05.2025 11:42 | AUDCAD | Vender | 0.01 | 0.89509 | -0.06 | -0.1 | -4.35 | -0.01% | |||
| 05.05.2025 11:42 | AUDCAD | Vender | 0.01 | 0.89509 | -0.06 | -0.1 | -4.35 | -0.01% | |||
| 05.05.2025 11:42 | AUDCAD | Vender | 0.01 | 0.89509 | -0.06 | -0.1 | -4.35 | -0.01% | |||
| 05.05.2025 11:42 | AUDCAD | Vender | 0.01 | 0.89506 | -0.22 | -0.4 | -4.35 | -0.01% | |||
| 05.05.2025 11:42 | AUDCAD | Vender | 0.01 | 0.89507 | -0.17 | -0.3 | -4.35 | -0.01% | |||
| 05.05.2025 11:42 | AUDCAD | Vender | 0.01 | 0.89503 | -0.39 | -0.7 | -4.35 | -0.01% | |||
| 05.05.2025 11:42 | AUDCAD | Vender | 0.01 | 0.89504 | -0.34 | -0.6 | -4.35 | -0.01% | |||
| 05.05.2025 11:42 | AUDCAD | Vender | 0.01 | 0.89499 | -0.62 | -1.1 | -4.35 | -0.01% | |||
| 05.05.2025 11:42 | AUDCAD | Vender | 0.01 | 0.89498 | -0.67 | -1.2 | -4.35 | -0.01% | |||
| 05.05.2025 11:42 | AUDCAD | Vender | 0.01 | 0.89498 | -0.67 | -1.2 | -4.35 | -0.01% | |||
| 05.05.2025 11:42 | AUDCAD | Vender | 0.01 | 0.89498 | -0.67 | -1.2 | -4.35 | -0.01% | |||
| 05.05.2025 11:42 | AUDCAD | Vender | 0.01 | 0.89498 | -0.67 | -1.2 | -4.35 | -0.01% | |||
| 05.05.2025 11:42 | AUDCAD | Vender | 0.01 | 0.89499 | -0.62 | -1.1 | -4.35 | -0.01% | |||
| 05.05.2025 11:42 | AUDCAD | Vender | 0.01 | 0.89498 | -0.67 | -1.2 | -4.35 | -0.01% | |||
| 05.05.2025 11:42 | AUDCAD | Vender | 0.01 | 0.89498 | -0.67 | -1.2 | -4.35 | -0.01% | |||
| 05.05.2025 11:42 | AUDCAD | Vender | 0.01 | 0.89498 | -0.67 | -1.2 | -4.35 | -0.01% | |||
| 05.05.2025 11:42 | AUDCAD | Vender | 0.02 | 0.89498 | -1.34 | -1.2 | -8.67 | -0.02% | |||
| 05.05.2025 11:42 | AUDCAD | Vender | 0.02 | 0.89498 | -1.34 | -1.2 | -8.67 | -0.02% | |||
| 05.05.2025 11:42 | AUDCAD | Vender | 0.02 | 0.89498 | -1.34 | -1.2 | -8.67 | -0.02% | |||
| 05.05.2025 12:35 | AUDNZD | Vender | 0.02 | 1.08482 | -45.58 | -49.6 | -5.56 | -0.09% | |||
| 05.05.2025 12:35 | AUDNZD | Vender | 0.02 | 1.08482 | -45.58 | -49.6 | -5.56 | -0.09% | |||
| 05.05.2025 15:15 | NZDCAD | Vender | 0.01 | 0.82602 | 25.39 | 45.4 | -2.61 | +0.04% | |||
| 05.05.2025 15:59 | NZDCAD | Vender | 0.02 | 0.82744 | 66.66 | 59.6 | -5.24 | +0.10% | |||
| 05.05.2025 18:33 | NZDCAD | Vender | 0.01 | 0.82523 | 20.97 | 37.5 | -2.61 | +0.03% | |||
| 05.05.2025 18:33 | NZDCAD | Vender | 0.01 | 0.82523 | 20.97 | 37.5 | -2.61 | +0.03% | |||
| 05.05.2025 18:33 | NZDCAD | Vender | 0.01 | 0.82523 | 20.97 | 37.5 | -2.61 | +0.03% | |||
| 05.05.2025 18:33 | NZDCAD | Vender | 0.01 | 0.82523 | 20.97 | 37.5 | -2.61 | +0.03% | |||
| 05.05.2025 18:33 | NZDCAD | Vender | 0.01 | 0.82522 | 20.92 | 37.4 | -2.61 | +0.03% | |||
| 05.05.2025 18:33 | NZDCAD | Vender | 0.01 | 0.82523 | 20.97 | 37.5 | -2.61 | +0.03% | |||
| 05.05.2025 18:33 | NZDCAD | Vender | 0.01 | 0.82523 | 20.97 | 37.5 | -2.61 | +0.03% | |||
| 05.05.2025 18:33 | NZDCAD | Vender | 0.01 | 0.82523 | 20.97 | 37.5 | -2.61 | +0.03% | |||
| 05.05.2025 18:33 | NZDCAD | Vender | 0.01 | 0.82523 | 20.97 | 37.5 | -2.61 | +0.03% | |||
| 05.05.2025 18:33 | NZDCAD | Vender | 0.01 | 0.82523 | 20.97 | 37.5 | -2.61 | +0.03% | |||
| 05.05.2025 18:33 | NZDCAD | Vender | 0.01 | 0.82523 | 20.97 | 37.5 | -2.61 | +0.03% | |||
| 05.05.2025 18:33 | NZDCAD | Vender | 0.01 | 0.82523 | 20.97 | 37.5 | -2.61 | +0.03% | |||
| 05.05.2025 18:33 | NZDCAD | Vender | 0.01 | 0.82523 | 20.97 | 37.5 | -2.61 | +0.03% | |||
| 05.05.2025 18:33 | NZDCAD | Vender | 0.01 | 0.82523 | 20.97 | 37.5 | -2.61 | +0.03% | |||
| 05.05.2025 18:34 | AUDNZD | Vender | 0.02 | 1.08335 | -59.08 | -64.3 | -5.56 | -0.11% | |||
| 05.05.2025 18:34 | NZDCAD | Vender | 0.01 | 0.82524 | 21.03 | 37.6 | -2.61 | +0.03% | |||
| 05.05.2025 18:34 | AUDNZD | Vender | 0.02 | 1.08338 | -58.81 | -64.0 | -5.56 | -0.11% | |||
| 05.05.2025 18:34 | NZDCAD | Vender | 0.01 | 0.82524 | 21.03 | 37.6 | -2.61 | +0.03% | |||
| 05.05.2025 18:34 | AUDNZD | Vender | 0.02 | 1.08335 | -59.08 | -64.3 | -5.56 | -0.11% | |||
| 05.05.2025 18:34 | NZDCAD | Vender | 0.01 | 0.82523 | 20.97 | 37.5 | -2.61 | +0.03% | |||
| 05.05.2025 18:34 | AUDNZD | Vender | 0.02 | 1.08337 | -58.90 | -64.1 | -5.56 | -0.11% | |||
| 05.05.2025 18:34 | NZDCAD | Vender | 0.01 | 0.82524 | 21.03 | 37.6 | -2.61 | +0.03% | |||
| 05.05.2025 18:34 | AUDNZD | Vender | 0.02 | 1.08337 | -58.90 | -64.1 | -5.56 | -0.11% | |||
| 05.05.2025 18:34 | NZDCAD | Vender | 0.01 | 0.82524 | 21.03 | 37.6 | -2.61 | +0.03% | |||
| 05.05.2025 18:34 | AUDNZD | Vender | 0.02 | 1.08337 | -58.90 | -64.1 | -5.56 | -0.11% | |||
| 05.05.2025 18:34 | NZDCAD | Vender | 0.01 | 0.82524 | 21.03 | 37.6 | -2.61 | +0.03% | |||
| 05.05.2025 18:34 | AUDNZD | Vender | 0.02 | 1.0834 | -58.62 | -63.8 | -5.56 | -0.11% | |||
| 05.05.2025 18:34 | NZDCAD | Vender | 0.01 | 0.82522 | 20.92 | 37.4 | -2.61 | +0.03% | |||
| 05.05.2025 18:34 | AUDNZD | Vender | 0.02 | 1.0834 | -58.62 | -63.8 | -5.56 | -0.11% | |||
| 05.05.2025 18:34 | NZDCAD | Vender | 0.01 | 0.82522 | 20.92 | 37.4 | -2.61 | +0.03% | |||
| 05.05.2025 18:34 | AUDNZD | Vender | 0.02 | 1.0834 | -58.62 | -63.8 | -5.56 | -0.11% | |||
| 05.05.2025 18:34 | NZDCAD | Vender | 0.01 | 0.82522 | 20.92 | 37.4 | -2.61 | +0.03% | |||
| 05.05.2025 18:34 | AUDNZD | Vender | 0.02 | 1.08339 | -58.72 | -63.9 | -5.56 | -0.11% | |||
| 05.05.2025 18:34 | NZDCAD | Vender | 0.01 | 0.82523 | 20.97 | 37.5 | -2.61 | +0.03% | |||
| 05.05.2025 18:34 | AUDNZD | Vender | 0.02 | 1.08339 | -58.72 | -63.9 | -5.56 | -0.11% | |||
| 05.05.2025 18:34 | NZDCAD | Vender | 0.01 | 0.82524 | 21.03 | 37.6 | -2.61 | +0.03% | |||
| 05.05.2025 18:34 | AUDNZD | Vender | 0.02 | 1.0834 | -58.62 | -63.8 | -5.56 | -0.11% | |||
| 05.05.2025 18:34 | NZDCAD | Vender | 0.01 | 0.82524 | 21.03 | 37.6 | -2.61 | +0.03% | |||
| 05.05.2025 18:34 | AUDNZD | Vender | 0.02 | 1.0834 | -58.62 | -63.8 | -5.56 | -0.11% | |||
| 05.05.2025 18:34 | NZDCAD | Vender | 0.01 | 0.82524 | 21.03 | 37.6 | -2.61 | +0.03% | |||
| 05.05.2025 18:34 | AUDNZD | Vender | 0.02 | 1.0834 | -58.62 | -63.8 | -5.56 | -0.11% | |||
| 05.05.2025 18:34 | NZDCAD | Vender | 0.01 | 0.82523 | 20.97 | 37.5 | -2.61 | +0.03% | |||
| 05.05.2025 18:34 | AUDNZD | Vender | 0.02 | 1.0834 | -58.62 | -63.8 | -5.56 | -0.11% | |||
| 05.05.2025 18:34 | NZDCAD | Vender | 0.01 | 0.82523 | 20.97 | 37.5 | -2.61 | +0.03% | |||
| 05.05.2025 18:34 | AUDNZD | Vender | 0.02 | 1.0834 | -58.62 | -63.8 | -5.56 | -0.11% | |||
| 05.05.2025 18:34 | NZDCAD | Vender | 0.02 | 0.82523 | 41.94 | 37.5 | -5.24 | +0.06% | |||
| 05.05.2025 18:34 | AUDNZD | Vender | 0.02 | 1.08338 | -58.81 | -64.0 | -5.56 | -0.11% | |||
| 05.05.2025 18:34 | NZDCAD | Vender | 0.02 | 0.82523 | 41.94 | 37.5 | -5.24 | +0.06% | |||
| 05.05.2025 18:34 | AUDNZD | Vender | 0.02 | 1.08337 | -58.90 | -64.1 | -5.56 | -0.11% | |||
| 05.05.2025 18:34 | AUDNZD | Vender | 0.02 | 1.08338 | -58.81 | -64.0 | -5.56 | -0.11% | |||
| 05.05.2025 18:34 | NZDCAD | Vender | 0.02 | 0.82523 | 41.94 | 37.5 | -5.24 | +0.06% | |||
| 05.05.2025 18:34 | AUDNZD | Vender | 0.02 | 1.0834 | -58.62 | -63.8 | -5.56 | -0.11% | |||
| 05.05.2025 18:34 | AUDNZD | Vender | 0.02 | 1.08338 | -58.81 | -64.0 | -5.56 | -0.11% | |||
| 05.05.2025 18:34 | NZDCAD | Vender | 0.02 | 0.82523 | 41.94 | 37.5 | -5.24 | +0.06% | |||
| 05.05.2025 18:34 | AUDNZD | Vender | 0.02 | 1.08336 | -58.99 | -64.2 | -5.56 | -0.11% | |||
| 05.05.2025 18:34 | NZDCAD | Vender | 0.02 | 0.82522 | 41.83 | 37.4 | -5.24 | +0.06% | |||
| 05.05.2025 18:34 | AUDNZD | Vender | 0.02 | 1.08336 | -58.99 | -64.2 | -5.56 | -0.11% | |||
| 05.05.2025 18:34 | NZDCAD | Vender | 0.02 | 0.82523 | 41.94 | 37.5 | -5.24 | +0.06% | |||
| 05.05.2025 18:34 | AUDNZD | Vender | 0.02 | 1.08336 | -58.99 | -64.2 | -5.56 | -0.11% | |||
| 05.05.2025 18:34 | NZDCAD | Vender | 0.02 | 0.82523 | 41.94 | 37.5 | -5.24 | +0.06% | |||
| 05.05.2025 18:34 | AUDNZD | Vender | 0.02 | 1.08336 | -58.99 | -64.2 | -5.56 | -0.11% | |||
| 05.05.2025 18:34 | NZDCAD | Vender | 0.02 | 0.82523 | 41.94 | 37.5 | -5.24 | +0.06% | |||
| 05.05.2025 18:34 | AUDNZD | Vender | 0.02 | 1.08336 | -58.99 | -64.2 | -5.56 | -0.11% | |||
| 05.05.2025 18:34 | NZDCAD | Vender | 0.02 | 0.8252 | 41.61 | 37.2 | -5.24 | +0.06% | |||
| 05.05.2025 18:34 | AUDNZD | Vender | 0.02 | 1.08338 | -58.81 | -64.0 | -5.56 | -0.11% | |||
| 05.05.2025 18:34 | NZDCAD | Vender | 0.02 | 0.82518 | 41.38 | 37.0 | -5.24 | +0.06% | |||
| 05.05.2025 18:34 | AUDNZD | Vender | 0.02 | 1.08337 | -58.90 | -64.1 | -5.56 | -0.11% | |||
| 05.05.2025 18:34 | NZDCAD | Vender | 0.02 | 0.82519 | 41.50 | 37.1 | -5.24 | +0.06% | |||
| 05.05.2025 18:34 | AUDNZD | Vender | 0.02 | 1.08337 | -58.90 | -64.1 | -5.56 | -0.11% | |||
| 05.05.2025 18:34 | NZDCAD | Vender | 0.02 | 0.82519 | 41.50 | 37.1 | -5.24 | +0.06% | |||
| 05.05.2025 18:34 | AUDNZD | Vender | 0.02 | 1.08337 | -58.90 | -64.1 | -5.56 | -0.11% | |||
| 05.05.2025 18:34 | NZDCAD | Vender | 0.02 | 0.82517 | 41.27 | 36.9 | -5.24 | +0.06% | |||
| 05.05.2025 18:34 | AUDNZD | Vender | 0.02 | 1.08337 | -58.90 | -64.1 | -5.56 | -0.11% | |||
| 05.05.2025 18:34 | NZDCAD | Vender | 0.02 | 0.82519 | 41.50 | 37.1 | -5.24 | +0.06% | |||
| 05.05.2025 18:34 | AUDNZD | Vender | 0.02 | 1.08337 | -58.90 | -64.1 | -5.56 | -0.11% | |||
| 05.05.2025 18:34 | NZDCAD | Vender | 0.02 | 0.82519 | 41.50 | 37.1 | -5.24 | +0.06% | |||
| 05.05.2025 18:34 | AUDNZD | Vender | 0.02 | 1.08337 | -58.90 | -64.1 | -5.56 | -0.11% | |||
| 05.05.2025 18:34 | NZDCAD | Vender | 0.02 | 0.82519 | 41.50 | 37.1 | -5.24 | +0.06% | |||
| 05.05.2025 18:34 | AUDNZD | Vender | 0.02 | 1.08337 | -58.90 | -64.1 | -5.56 | -0.11% | |||
| 05.05.2025 18:34 | NZDCAD | Vender | 0.02 | 0.82518 | 41.38 | 37.0 | -5.24 | +0.06% | |||
| 05.05.2025 18:34 | AUDNZD | Vender | 0.02 | 1.08337 | -58.90 | -64.1 | -5.56 | -0.11% | |||
| 05.05.2025 18:34 | NZDCAD | Vender | 0.02 | 0.82518 | 41.38 | 37.0 | -5.24 | +0.06% | |||
| 05.05.2025 18:34 | AUDNZD | Vender | 0.02 | 1.08337 | -58.90 | -64.1 | -5.56 | -0.11% | |||
| 05.05.2025 18:34 | AUDNZD | Vender | 0.02 | 1.08337 | -58.90 | -64.1 | -5.56 | -0.11% | |||
| 05.05.2025 18:34 | AUDNZD | Vender | 0.02 | 1.08337 | -58.90 | -64.1 | -5.56 | -0.11% | |||
| 05.05.2025 18:34 | AUDNZD | Vender | 0.02 | 1.08337 | -58.90 | -64.1 | -5.56 | -0.11% | |||
| 05.05.2025 18:34 | AUDNZD | Vender | 0.02 | 1.08337 | -58.90 | -64.1 | -5.56 | -0.11% | |||
| 05.05.2025 18:34 | AUDNZD | Vender | 0.02 | 1.08337 | -58.90 | -64.1 | -5.56 | -0.11% | |||
| 05.05.2025 18:34 | AUDNZD | Vender | 0.02 | 1.08337 | -58.90 | -64.1 | -5.56 | -0.11% | |||
| 05.05.2025 18:34 | AUDNZD | Vender | 0.02 | 1.08337 | -58.90 | -64.1 | -5.56 | -0.11% | |||
| 05.05.2025 18:34 | AUDNZD | Vender | 0.02 | 1.08337 | -58.90 | -64.1 | -5.56 | -0.11% | |||
| 05.05.2025 18:34 | AUDNZD | Vender | 0.02 | 1.08337 | -58.90 | -64.1 | -5.56 | -0.11% | |||
| 05.05.2025 18:34 | AUDNZD | Vender | 0.02 | 1.08337 | -58.90 | -64.1 | -5.56 | -0.11% | |||
| 05.05.2025 18:34 | AUDNZD | Vender | 0.03 | 1.08337 | -88.35 | -64.1 | -8.32 | -0.16% | |||
| 05.05.2025 18:34 | AUDNZD | Vender | 0.03 | 1.08339 | -88.07 | -63.9 | -8.32 | -0.16% | |||
| 05.05.2025 18:34 | AUDNZD | Vender | 0.03 | 1.08337 | -88.35 | -64.1 | -8.32 | -0.16% | |||
| 05.05.2025 18:34 | AUDNZD | Vender | 0.03 | 1.08337 | -88.35 | -64.1 | -8.32 | -0.16% | |||
| 05.05.2025 18:34 | AUDNZD | Vender | 0.03 | 1.08335 | -88.62 | -64.3 | -8.32 | -0.16% | |||
| 05.05.2025 18:34 | AUDNZD | Vender | 0.03 | 1.08335 | -88.62 | -64.3 | -8.32 | -0.16% | |||
| 05.05.2025 18:34 | AUDNZD | Vender | 0.03 | 1.08337 | -88.35 | -64.1 | -8.32 | -0.16% | |||
| 05.05.2025 18:34 | AUDNZD | Vender | 0.03 | 1.08341 | -87.80 | -63.7 | -8.32 | -0.16% | |||
| 05.05.2025 18:34 | AUDNZD | Vender | 0.03 | 1.08335 | -88.62 | -64.3 | -8.32 | -0.16% | |||
| 05.05.2025 18:34 | AUDNZD | Vender | 0.03 | 1.08337 | -88.35 | -64.1 | -8.32 | -0.16% | |||
| 05.05.2025 18:34 | AUDNZD | Vender | 0.03 | 1.08337 | -88.35 | -64.1 | -8.32 | -0.16% | |||
| 05.06.2025 17:02 | AUDCAD | Comprar | 0.01 | 0.89283 | 11.52 | 20.6 | 1.0 | +0.02% | |||
| 05.06.2025 17:02 | AUDCAD | Comprar | 0.01 | 0.89283 | 11.52 | 20.6 | 1.0 | +0.02% | |||
| 05.06.2025 17:02 | AUDCAD | Comprar | 0.01 | 0.89281 | 11.63 | 20.8 | 1.0 | +0.02% | |||
| 05.06.2025 17:02 | AUDCAD | Comprar | 0.01 | 0.89281 | 11.63 | 20.8 | 1.0 | +0.02% | |||
| 05.06.2025 17:02 | AUDCAD | Comprar | 0.01 | 0.89283 | 11.52 | 20.6 | 1.0 | +0.02% | |||
| 05.06.2025 17:02 | AUDCAD | Comprar | 0.01 | 0.89283 | 11.52 | 20.6 | 1.0 | +0.02% | |||
| 05.06.2025 17:02 | AUDCAD | Comprar | 0.01 | 0.89282 | 11.57 | 20.7 | 1.0 | +0.02% | |||
| 05.06.2025 17:02 | AUDCAD | Comprar | 0.01 | 0.89282 | 11.57 | 20.7 | 1.0 | +0.02% | |||
| 05.06.2025 17:02 | AUDCAD | Comprar | 0.01 | 0.89282 | 11.57 | 20.7 | 1.0 | +0.02% | |||
| 05.06.2025 17:02 | AUDCAD | Comprar | 0.01 | 0.89285 | 11.40 | 20.4 | 1.0 | +0.02% | |||
| 05.06.2025 17:02 | AUDCAD | Comprar | 0.01 | 0.89286 | 11.35 | 20.3 | 1.0 | +0.02% | |||
| 05.06.2025 17:02 | AUDCAD | Comprar | 0.01 | 0.89286 | 11.35 | 20.3 | 1.0 | +0.02% | |||
| 05.06.2025 17:02 | AUDCAD | Comprar | 0.01 | 0.89286 | 11.35 | 20.3 | 1.0 | +0.02% | |||
| 05.06.2025 17:02 | AUDCAD | Comprar | 0.01 | 0.89284 | 11.46 | 20.5 | 1.0 | +0.02% | |||
| 05.06.2025 17:02 | AUDCAD | Comprar | 0.01 | 0.8928 | 11.68 | 20.9 | 1.0 | +0.02% | |||
| 05.06.2025 17:02 | AUDCAD | Comprar | 0.01 | 0.89283 | 11.52 | 20.6 | 1.0 | +0.02% | |||
| 05.06.2025 17:02 | AUDCAD | Comprar | 0.01 | 0.89279 | 11.74 | 21.0 | 1.0 | +0.02% | |||
| 05.06.2025 17:02 | AUDCAD | Comprar | 0.01 | 0.89279 | 11.74 | 21.0 | 1.0 | +0.02% | |||
| 05.06.2025 17:02 | AUDCAD | Comprar | 0.01 | 0.89279 | 11.74 | 21.0 | 1.0 | +0.02% | |||
| 05.06.2025 17:02 | AUDCAD | Comprar | 0.01 | 0.89279 | 11.74 | 21.0 | 1.0 | +0.02% | |||
| 05.06.2025 17:02 | AUDCAD | Comprar | 0.01 | 0.89279 | 11.74 | 21.0 | 1.0 | +0.02% | |||
| 05.06.2025 17:02 | AUDCAD | Comprar | 0.01 | 0.8928 | 11.68 | 20.9 | 1.0 | +0.02% | |||
| 05.06.2025 17:02 | AUDCAD | Comprar | 0.01 | 0.89277 | 11.85 | 21.2 | 1.0 | +0.02% | |||
| 05.06.2025 17:02 | AUDCAD | Comprar | 0.01 | 0.89278 | 11.80 | 21.1 | 1.0 | +0.02% | |||
| 05.06.2025 17:02 | AUDCAD | Comprar | 0.01 | 0.89278 | 11.80 | 21.1 | 1.0 | +0.02% | |||
| 05.06.2025 17:02 | AUDCAD | Comprar | 0.01 | 0.89276 | 11.91 | 21.3 | 1.0 | +0.02% | |||
| 05.06.2025 17:03 | AUDCAD | Comprar | 0.01 | 0.89276 | 11.91 | 21.3 | 1.0 | +0.02% | |||
| 05.06.2025 17:03 | AUDCAD | Comprar | 0.01 | 0.89277 | 11.85 | 21.2 | 1.0 | +0.02% | |||
| 05.06.2025 17:03 | AUDCAD | Comprar | 0.01 | 0.89279 | 11.74 | 21.0 | 1.0 | +0.02% | |||
| 05.06.2025 17:03 | AUDCAD | Comprar | 0.01 | 0.89281 | 11.63 | 20.8 | 1.0 | +0.02% | |||
| 05.06.2025 17:03 | AUDCAD | Comprar | 0.01 | 0.89282 | 11.57 | 20.7 | 1.0 | +0.02% | |||
| 05.06.2025 17:03 | AUDCAD | Comprar | 0.01 | 0.8928 | 11.68 | 20.9 | 1.0 | +0.02% | |||
| 05.06.2025 17:03 | AUDCAD | Comprar | 0.01 | 0.89281 | 11.63 | 20.8 | 1.0 | +0.02% | |||
| 05.06.2025 17:03 | AUDCAD | Comprar | 0.01 | 0.89281 | 11.63 | 20.8 | 1.0 | +0.02% | |||
| 05.06.2025 17:03 | AUDCAD | Comprar | 0.01 | 0.89282 | 11.57 | 20.7 | 1.0 | +0.02% | |||
| 05.06.2025 17:03 | AUDCAD | Comprar | 0.01 | 0.89282 | 11.57 | 20.7 | 1.0 | +0.02% | |||
| 05.06.2025 17:03 | AUDCAD | Comprar | 0.01 | 0.8928 | 11.68 | 20.9 | 1.0 | +0.02% | |||
| 05.06.2025 17:03 | AUDCAD | Comprar | 0.01 | 0.8928 | 11.68 | 20.9 | 1.0 | +0.02% | |||
| 05.06.2025 17:03 | AUDCAD | Comprar | 0.01 | 0.89279 | 11.74 | 21.0 | 1.0 | +0.02% | |||
| 05.06.2025 17:03 | AUDCAD | Comprar | 0.02 | 0.89278 | 23.60 | 21.1 | 1.92 | +0.04% | |||
| 05.06.2025 17:03 | AUDCAD | Comprar | 0.02 | 0.89278 | 23.60 | 21.1 | 1.92 | +0.04% | |||
| 05.06.2025 17:03 | AUDCAD | Comprar | 0.02 | 0.8928 | 23.38 | 20.9 | 1.92 | +0.04% | |||
| 05.09.2025 03:45 | AUDNZD | Vender | 0.02 | 1.08411 | -52.10 | -56.7 | -2.93 | -0.09% | |||
| 05.09.2025 04:33 | AUDNZD | Vender | 0.03 | 1.08493 | -66.85 | -48.5 | -4.38 | -0.12% | |||
| 05.09.2025 04:58 | NZDCAD | Comprar | 0.01 | 0.81997 | 7.22 | 12.9 | -0.08 | +0.01% | |||
| 05.09.2025 04:58 | NZDCAD | Comprar | 0.01 | 0.81997 | 7.22 | 12.9 | -0.08 | +0.01% | |||
| 05.09.2025 04:58 | NZDCAD | Comprar | 0.01 | 0.81995 | 7.33 | 13.1 | -0.08 | +0.01% | |||
| 05.09.2025 04:58 | NZDCAD | Comprar | 0.01 | 0.81995 | 7.33 | 13.1 | -0.08 | +0.01% | |||
| 05.09.2025 04:58 | NZDCAD | Comprar | 0.01 | 0.81994 | 7.38 | 13.2 | -0.08 | +0.01% | |||
| 05.09.2025 04:58 | NZDCAD | Comprar | 0.01 | 0.81995 | 7.33 | 13.1 | -0.08 | +0.01% | |||
| 05.09.2025 04:58 | NZDCAD | Comprar | 0.01 | 0.81995 | 7.33 | 13.1 | -0.08 | +0.01% | |||
| 05.09.2025 04:58 | NZDCAD | Comprar | 0.01 | 0.81995 | 7.33 | 13.1 | -0.08 | +0.01% | |||
| 05.09.2025 04:58 | NZDCAD | Comprar | 0.01 | 0.81995 | 7.33 | 13.1 | -0.08 | +0.01% | |||
| 05.09.2025 04:58 | NZDCAD | Comprar | 0.01 | 0.81995 | 7.33 | 13.1 | -0.08 | +0.01% | |||
| 05.09.2025 04:58 | NZDCAD | Comprar | 0.01 | 0.81995 | 7.33 | 13.1 | -0.08 | +0.01% | |||
| 05.09.2025 04:58 | NZDCAD | Comprar | 0.01 | 0.81995 | 7.33 | 13.1 | -0.08 | +0.01% | |||
| 05.09.2025 04:58 | NZDCAD | Comprar | 0.01 | 0.81995 | 7.33 | 13.1 | -0.08 | +0.01% | |||
| 05.09.2025 04:58 | NZDCAD | Comprar | 0.01 | 0.81994 | 7.38 | 13.2 | -0.08 | +0.01% | |||
| 05.09.2025 04:58 | NZDCAD | Comprar | 0.01 | 0.81994 | 7.38 | 13.2 | -0.08 | +0.01% | |||
| 05.09.2025 04:58 | NZDCAD | Comprar | 0.01 | 0.81994 | 7.38 | 13.2 | -0.08 | +0.01% | |||
| 05.09.2025 04:58 | NZDCAD | Comprar | 0.01 | 0.81994 | 7.38 | 13.2 | -0.08 | +0.01% | |||
| 05.09.2025 04:58 | NZDCAD | Comprar | 0.01 | 0.81995 | 7.33 | 13.1 | -0.08 | +0.01% | |||
| 05.09.2025 04:58 | NZDCAD | Comprar | 0.01 | 0.81995 | 7.33 | 13.1 | -0.08 | +0.01% | |||
| 05.09.2025 04:58 | NZDCAD | Comprar | 0.01 | 0.81993 | 7.44 | 13.3 | -0.08 | +0.01% | |||
| 05.09.2025 04:58 | NZDCAD | Comprar | 0.01 | 0.81993 | 7.44 | 13.3 | -0.08 | +0.01% | |||
| 05.09.2025 04:58 | NZDCAD | Comprar | 0.01 | 0.81995 | 7.33 | 13.1 | -0.08 | +0.01% | |||
| 05.09.2025 04:58 | NZDCAD | Comprar | 0.02 | 0.81997 | 14.43 | 12.9 | -0.15 | +0.02% | |||
| 05.09.2025 04:58 | NZDCAD | Comprar | 0.02 | 0.82007 | 13.31 | 11.9 | -0.15 | +0.02% | |||
| 05.09.2025 04:58 | NZDCAD | Comprar | 0.02 | 0.82008 | 13.20 | 11.8 | -0.15 | +0.02% | |||
| 05.09.2025 04:58 | NZDCAD | Comprar | 0.02 | 0.82011 | 12.87 | 11.5 | -0.15 | +0.02% | |||
| 05.09.2025 04:58 | NZDCAD | Comprar | 0.02 | 0.82011 | 12.87 | 11.5 | -0.15 | +0.02% | |||
| 05.09.2025 04:58 | NZDCAD | Comprar | 0.02 | 0.82011 | 12.87 | 11.5 | -0.15 | +0.02% | |||
| 05.09.2025 04:58 | NZDCAD | Comprar | 0.02 | 0.82011 | 12.87 | 11.5 | -0.15 | +0.02% | |||
| 05.09.2025 04:58 | NZDCAD | Comprar | 0.02 | 0.82011 | 12.87 | 11.5 | -0.15 | +0.02% | |||
| 05.09.2025 04:58 | NZDCAD | Comprar | 0.02 | 0.82011 | 12.87 | 11.5 | -0.15 | +0.02% | |||
| 05.09.2025 04:58 | NZDCAD | Comprar | 0.02 | 0.82017 | 12.19 | 10.9 | -0.15 | +0.02% | |||
| 05.09.2025 04:58 | NZDCAD | Comprar | 0.02 | 0.82021 | 11.75 | 10.5 | -0.15 | +0.02% | |||
| 05.09.2025 04:58 | NZDCAD | Comprar | 0.02 | 0.82021 | 11.75 | 10.5 | -0.15 | +0.02% | |||
| 05.09.2025 04:58 | NZDCAD | Comprar | 0.02 | 0.82021 | 11.75 | 10.5 | -0.15 | +0.02% | |||
| 05.09.2025 04:58 | NZDCAD | Comprar | 0.02 | 0.82023 | 11.52 | 10.3 | -0.15 | +0.02% | |||
| 05.09.2025 04:58 | NZDCAD | Comprar | 0.02 | 0.82021 | 11.75 | 10.5 | -0.15 | +0.02% | |||
| 05.09.2025 04:58 | NZDCAD | Comprar | 0.02 | 0.82021 | 11.75 | 10.5 | -0.15 | +0.02% | |||
| 05.09.2025 04:58 | NZDCAD | Comprar | 0.02 | 0.82021 | 11.75 | 10.5 | -0.15 | +0.02% | |||
| 05.09.2025 06:02 | AUDNZD | Vender | 0.01 | 1.08588 | -17.92 | -39.0 | -1.46 | -0.03% | |||
| 05.09.2025 06:02 | AUDNZD | Vender | 0.01 | 1.08595 | -17.60 | -38.3 | -1.46 | -0.03% | |||
| 05.12.2025 09:03 | AUDCAD | Vender | 0.01 | 0.89601 | 5.09 | 9.1 | -2.04 | +0.01% | |||
| 05.12.2025 10:03 | AUDNZD | Vender | 0.02 | 1.08762 | -19.85 | -21.6 | -2.49 | -0.04% | |||
| 05.12.2025 10:03 | AUDNZD | Vender | 0.03 | 1.0876 | -30.05 | -21.8 | -3.73 | -0.06% | |||
| 05.12.2025 10:06 | AUDNZD | Vender | 0.02 | 1.08838 | -12.86 | -14.0 | -2.49 | -0.03% | |||
| 05.12.2025 10:13 | AUDNZD | Vender | 0.03 | 1.08921 | -7.86 | -5.7 | -3.73 | -0.02% | |||
| 05.13.2025 10:52 | AUDCAD | Vender | 0.01 | 0.8965 | 7.83 | 14.0 | -1.7 | +0.01% | |||
| 05.13.2025 10:52 | AUDCAD | Vender | 0.01 | 0.89646 | 7.61 | 13.6 | -1.7 | +0.01% | |||
| 05.13.2025 10:52 | AUDCAD | Vender | 0.01 | 0.89645 | 7.55 | 13.5 | -1.7 | +0.01% | |||
| 05.13.2025 10:52 | AUDCAD | Vender | 0.01 | 0.89647 | 7.66 | 13.7 | -1.7 | +0.01% | |||
| 05.13.2025 10:52 | AUDCAD | Vender | 0.01 | 0.89647 | 7.66 | 13.7 | -1.7 | +0.01% | |||
| 05.13.2025 10:52 | AUDCAD | Vender | 0.01 | 0.89646 | 7.61 | 13.6 | -1.7 | +0.01% | |||
| 05.13.2025 15:45 | NZDCAD | Vender | 0.02 | 0.82567 | 46.86 | 41.9 | -2.01 | +0.08% | |||
| 05.14.2025 05:16 | AUDNZD | Vender | 0.01 | 1.0904 | 2.85 | 6.2 | -0.81 | +0.00% | |||
| 05.14.2025 05:16 | AUDNZD | Vender | 0.02 | 1.0904 | 5.70 | 6.2 | -1.62 | +0.01% | |||
| 05.15.2025 04:37 | AUDNZD | Vender | 0.04 | 1.09151 | 31.79 | 17.3 | -0.81 | +0.05% | |||
| 05.16.2025 03:55 | NZDCAD | Comprar | 0.01 | 0.81916 | 11.75 | 21.0 | 0.0 | +0.02% | |||
| 05.16.2025 03:55 | NZDCAD | Comprar | 0.01 | 0.81911 | 12.03 | 21.5 | 0.0 | +0.02% | |||
| 05.16.2025 03:55 | NZDCAD | Comprar | 0.01 | 0.81908 | 12.19 | 21.8 | 0.0 | +0.02% | |||
| 05.16.2025 03:55 | NZDCAD | Comprar | 0.01 | 0.81912 | 11.97 | 21.4 | 0.0 | +0.02% | |||
| 05.16.2025 03:55 | NZDCAD | Comprar | 0.01 | 0.81912 | 11.97 | 21.4 | 0.0 | +0.02% | |||
| 05.16.2025 03:55 | NZDCAD | Comprar | 0.01 | 0.8191 | 12.08 | 21.6 | 0.0 | +0.02% | |||
| Total: | 6.70 | -HKD2747.38 | -1,986.8 | -1376.90 | -7.33% |
