Advertisement
Por favor, insira aqui os seus comentários de observação (ou anexe quaisquer ficheiros relacionados). Os comentários do relógio são privados e visíveis apenas para si!
KO10 SRM - Bee6286
Joined
Apr 29, 2025
Connections
0
Experiência
Sem Experiência
Demo (HKD),
Ultima Markets
, 1:500
, MetaTrader 4
| +19.00% | |
| +19.00% |
| 1.03% | |
| 19.00% | |
| Limite de prejuízo: | 8.04% |
| Saldo: | HKD59,499.11 |
| Património: | (93.07%) HKD55,374.83 |
| Mais elevado: | (May 16) HKD59,499.11 |
| Lucro: | HKD9,499.11 |
| Juro: | -HKD10.88 |
| Depósitos: | HKD50,000.00 |
| Levantamentos: | HKD0.00 |
| Atualizado | May 16 at 20:30 |
| Acompanhamento | 0 |
Loading, please wait...
| Ganho (Diferença) | Lucro (Diferença) | Pips (Diferença) | Ganho% (Diferença) | Negociações (Diferença) | Lotes (Diferença) | |
|---|---|---|---|---|---|---|
| Hoje | - | - | - | - | - | - |
| Esta Semana | - | - | - | - | - | - |
| Este Mês | +19.00% ( - ) | HKD9,499.11 ( - ) | +14,167.0 ( - ) | 100% ( - ) | 221 ( - ) | 2.74 ( - ) |
| Este Ano | +19.00% ( - ) | HKD9,499.11 ( - ) | +14,167.0 ( - ) | 100% ( - ) | 221 ( - ) | 2.74 ( - ) |
Os dados são privados.
| Negociações: | 221 |
| Rentabilidade: |
|
| Pips: | 14,167.0 |
| Ganho Médio: | 64.10 pips / HKD42.98 |
| Perda Média: | 0 pips / HKD0.00 |
| Lotes : | 2.74 |
| Comissões : | HKD0.00 |
| Longas Ganhas : | (168/168) 100% |
| Curtas Ganhas: | (53/53) 100% |
| Melhor Negociação (HKD): | (May 06) 88.04 |
| Pior Negociação (HKD): | - |
| Melhor Negociação (Pips): | (May 14) 110.9 |
| Pior Negociação (Pips): | - |
| Duração Med de Negociação: | 3d |
| Fator de Lucro : | - |
| Desvio Padrão : | HKD15.437 |
| Indicador Sharpe | 0 |
| Classificação-Z (Probabilidade): | 0.00 (0.00%) |
| Expectativa | 64.1 Pips / HKD42.98 |
| AHPR: | 0.08% |
| GHPR: | 0.08% |
Loading, please wait...
Loading, please wait...
Os dados incluem as últimas 200 transações com base no historial analisado.
Os dados incluem as últimas 200 transações com base no historial analisado.
Forecast New
| Data e Abertura | Símbolo | Ação | Lotes | Preço de Abertura | SL (Pips) |
TP (Pips) |
Lucro (HKD) |
Pips | Swap | Ganho | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 05.01.2025 05:30 | AUDNZD | Vender | 0.02 | 1.07983 | -91.43 | -99.5 | -5.98 | -0.16% | |||
| 05.01.2025 05:30 | AUDNZD | Vender | 0.02 | 1.07983 | -91.43 | -99.5 | -5.98 | -0.16% | |||
| 05.01.2025 05:30 | AUDNZD | Vender | 0.02 | 1.07983 | -91.43 | -99.5 | -5.98 | -0.16% | |||
| 05.01.2025 05:30 | AUDNZD | Vender | 0.02 | 1.07983 | -91.43 | -99.5 | -5.98 | -0.16% | |||
| 05.01.2025 05:30 | AUDNZD | Vender | 0.02 | 1.07985 | -91.24 | -99.3 | -5.98 | -0.16% | |||
| 05.01.2025 05:30 | AUDNZD | Vender | 0.02 | 1.07985 | -91.24 | -99.3 | -5.98 | -0.16% | |||
| 05.01.2025 05:30 | AUDNZD | Vender | 0.02 | 1.07985 | -91.24 | -99.3 | -5.98 | -0.16% | |||
| 05.01.2025 05:30 | AUDNZD | Vender | 0.02 | 1.07985 | -91.24 | -99.3 | -5.98 | -0.16% | |||
| 05.01.2025 05:30 | AUDNZD | Vender | 0.02 | 1.07985 | -91.24 | -99.3 | -5.98 | -0.16% | |||
| 05.01.2025 05:30 | AUDNZD | Vender | 0.02 | 1.07985 | -91.24 | -99.3 | -5.98 | -0.16% | |||
| 05.01.2025 05:30 | AUDNZD | Vender | 0.02 | 1.07985 | -91.24 | -99.3 | -5.98 | -0.16% | |||
| 05.01.2025 05:30 | AUDNZD | Vender | 0.02 | 1.07985 | -91.24 | -99.3 | -5.98 | -0.16% | |||
| 05.01.2025 05:30 | AUDNZD | Vender | 0.02 | 1.07985 | -91.24 | -99.3 | -5.98 | -0.16% | |||
| 05.01.2025 05:30 | AUDNZD | Vender | 0.02 | 1.07985 | -91.24 | -99.3 | -5.98 | -0.16% | |||
| 05.01.2025 05:30 | AUDNZD | Vender | 0.02 | 1.07985 | -91.24 | -99.3 | -5.98 | -0.16% | |||
| 05.01.2025 05:30 | AUDNZD | Vender | 0.02 | 1.07985 | -91.24 | -99.3 | -5.98 | -0.16% | |||
| 05.01.2025 05:30 | AUDNZD | Vender | 0.02 | 1.07985 | -91.24 | -99.3 | -5.98 | -0.16% | |||
| 05.01.2025 05:30 | AUDNZD | Vender | 0.02 | 1.07985 | -91.24 | -99.3 | -5.98 | -0.16% | |||
| 05.01.2025 05:30 | AUDNZD | Vender | 0.02 | 1.07985 | -91.24 | -99.3 | -5.98 | -0.16% | |||
| 05.01.2025 05:30 | AUDNZD | Vender | 0.02 | 1.07983 | -91.43 | -99.5 | -5.98 | -0.16% | |||
| 05.01.2025 05:30 | AUDNZD | Vender | 0.02 | 1.07983 | -91.43 | -99.5 | -5.98 | -0.16% | |||
| 05.01.2025 05:30 | AUDNZD | Vender | 0.02 | 1.07983 | -91.43 | -99.5 | -5.98 | -0.16% | |||
| 05.01.2025 05:30 | AUDNZD | Vender | 0.02 | 1.07983 | -91.43 | -99.5 | -5.98 | -0.16% | |||
| 05.01.2025 05:30 | AUDNZD | Vender | 0.02 | 1.07983 | -91.43 | -99.5 | -5.98 | -0.16% | |||
| 05.01.2025 05:30 | AUDNZD | Vender | 0.02 | 1.07983 | -91.43 | -99.5 | -5.98 | -0.16% | |||
| 05.01.2025 05:30 | AUDNZD | Vender | 0.02 | 1.07986 | -91.15 | -99.2 | -5.98 | -0.16% | |||
| 05.01.2025 05:30 | AUDNZD | Vender | 0.02 | 1.07986 | -91.15 | -99.2 | -5.98 | -0.16% | |||
| 05.01.2025 05:30 | AUDNZD | Vender | 0.02 | 1.07986 | -91.15 | -99.2 | -5.98 | -0.16% | |||
| 05.01.2025 05:30 | AUDNZD | Vender | 0.02 | 1.07988 | -90.97 | -99.0 | -5.98 | -0.16% | |||
| 05.01.2025 05:30 | AUDNZD | Vender | 0.02 | 1.0799 | -90.78 | -98.8 | -5.98 | -0.16% | |||
| 05.01.2025 05:30 | AUDNZD | Vender | 0.02 | 1.07988 | -90.97 | -99.0 | -5.98 | -0.16% | |||
| 05.01.2025 05:30 | AUDNZD | Vender | 0.02 | 1.07988 | -90.97 | -99.0 | -5.98 | -0.16% | |||
| 05.01.2025 05:30 | AUDNZD | Vender | 0.02 | 1.07988 | -90.97 | -99.0 | -5.98 | -0.16% | |||
| 05.01.2025 05:30 | AUDNZD | Vender | 0.02 | 1.07988 | -90.97 | -99.0 | -5.98 | -0.16% | |||
| 05.01.2025 05:30 | AUDNZD | Vender | 0.02 | 1.07988 | -90.97 | -99.0 | -5.98 | -0.16% | |||
| 05.01.2025 05:30 | AUDNZD | Vender | 0.02 | 1.07988 | -90.97 | -99.0 | -5.98 | -0.16% | |||
| 05.01.2025 05:30 | AUDNZD | Vender | 0.02 | 1.07988 | -90.97 | -99.0 | -5.98 | -0.16% | |||
| 05.01.2025 05:30 | AUDNZD | Vender | 0.02 | 1.07988 | -90.97 | -99.0 | -5.98 | -0.16% | |||
| 05.01.2025 05:30 | AUDNZD | Vender | 0.02 | 1.07988 | -90.97 | -99.0 | -5.98 | -0.16% | |||
| 05.01.2025 05:30 | AUDNZD | Vender | 0.02 | 1.07988 | -90.97 | -99.0 | -5.98 | -0.16% | |||
| 05.01.2025 05:30 | AUDNZD | Vender | 0.02 | 1.07988 | -90.97 | -99.0 | -5.98 | -0.16% | |||
| 05.01.2025 05:30 | AUDNZD | Vender | 0.02 | 1.07988 | -90.97 | -99.0 | -5.98 | -0.16% | |||
| 05.01.2025 05:30 | AUDNZD | Vender | 0.02 | 1.07988 | -90.97 | -99.0 | -5.98 | -0.16% | |||
| 05.01.2025 05:30 | AUDNZD | Vender | 0.02 | 1.07988 | -90.97 | -99.0 | -5.98 | -0.16% | |||
| 05.01.2025 05:30 | AUDNZD | Vender | 0.03 | 1.07983 | -137.14 | -99.5 | -8.94 | -0.25% | |||
| 05.01.2025 05:30 | AUDNZD | Vender | 0.03 | 1.07977 | -137.97 | -100.1 | -8.94 | -0.25% | |||
| 05.01.2025 05:30 | AUDNZD | Vender | 0.03 | 1.07972 | -138.66 | -100.6 | -8.94 | -0.25% | |||
| 05.01.2025 05:30 | AUDNZD | Vender | 0.03 | 1.07972 | -138.66 | -100.6 | -8.94 | -0.25% | |||
| 05.01.2025 05:30 | AUDNZD | Vender | 0.03 | 1.07972 | -138.66 | -100.6 | -8.94 | -0.25% | |||
| 05.01.2025 05:30 | AUDNZD | Vender | 0.03 | 1.07972 | -138.66 | -100.6 | -8.94 | -0.25% | |||
| 05.01.2025 05:30 | AUDNZD | Vender | 0.03 | 1.07976 | -138.10 | -100.2 | -8.94 | -0.25% | |||
| 05.01.2025 05:30 | AUDNZD | Vender | 0.03 | 1.07978 | -137.83 | -100.0 | -8.94 | -0.25% | |||
| 05.01.2025 05:30 | AUDNZD | Vender | 0.03 | 1.07978 | -137.83 | -100.0 | -8.94 | -0.25% | |||
| 05.01.2025 05:39 | NZDCAD | Vender | 0.01 | 0.82 | -8.28 | -14.8 | -3.12 | -0.02% | |||
| 05.01.2025 05:39 | NZDCAD | Vender | 0.01 | 0.82 | -8.28 | -14.8 | -3.12 | -0.02% | |||
| 05.01.2025 05:39 | NZDCAD | Vender | 0.01 | 0.82 | -8.28 | -14.8 | -3.12 | -0.02% | |||
| 05.01.2025 05:39 | NZDCAD | Vender | 0.01 | 0.82 | -8.28 | -14.8 | -3.12 | -0.02% | |||
| 05.01.2025 05:39 | NZDCAD | Vender | 0.01 | 0.81998 | -8.39 | -15.0 | -3.12 | -0.02% | |||
| 05.01.2025 05:39 | NZDCAD | Vender | 0.01 | 0.81998 | -8.39 | -15.0 | -3.12 | -0.02% | |||
| 05.01.2025 05:39 | NZDCAD | Vender | 0.01 | 0.82 | -8.28 | -14.8 | -3.12 | -0.02% | |||
| 05.01.2025 05:39 | NZDCAD | Vender | 0.01 | 0.82 | -8.28 | -14.8 | -3.12 | -0.02% | |||
| 05.01.2025 05:39 | NZDCAD | Vender | 0.01 | 0.82 | -8.28 | -14.8 | -3.12 | -0.02% | |||
| 05.01.2025 05:39 | NZDCAD | Vender | 0.01 | 0.82 | -8.28 | -14.8 | -3.12 | -0.02% | |||
| 05.01.2025 05:39 | NZDCAD | Vender | 0.01 | 0.82 | -8.28 | -14.8 | -3.12 | -0.02% | |||
| 05.01.2025 05:39 | NZDCAD | Vender | 0.01 | 0.82 | -8.28 | -14.8 | -3.12 | -0.02% | |||
| 05.01.2025 05:39 | NZDCAD | Vender | 0.01 | 0.82 | -8.28 | -14.8 | -3.12 | -0.02% | |||
| 05.01.2025 05:39 | NZDCAD | Vender | 0.01 | 0.82 | -8.28 | -14.8 | -3.12 | -0.02% | |||
| 05.01.2025 05:39 | NZDCAD | Vender | 0.01 | 0.82 | -8.28 | -14.8 | -3.12 | -0.02% | |||
| 05.01.2025 05:39 | NZDCAD | Vender | 0.01 | 0.82 | -8.28 | -14.8 | -3.12 | -0.02% | |||
| 05.01.2025 05:39 | NZDCAD | Vender | 0.01 | 0.82 | -8.28 | -14.8 | -3.12 | -0.02% | |||
| 05.01.2025 05:39 | NZDCAD | Vender | 0.01 | 0.82 | -8.28 | -14.8 | -3.12 | -0.02% | |||
| 05.01.2025 05:39 | NZDCAD | Vender | 0.01 | 0.82001 | -8.22 | -14.7 | -3.12 | -0.02% | |||
| 05.01.2025 05:39 | NZDCAD | Vender | 0.01 | 0.82001 | -8.22 | -14.7 | -3.12 | -0.02% | |||
| 05.01.2025 05:39 | NZDCAD | Vender | 0.01 | 0.82001 | -8.22 | -14.7 | -3.12 | -0.02% | |||
| 05.01.2025 05:39 | NZDCAD | Vender | 0.01 | 0.82001 | -8.22 | -14.7 | -3.12 | -0.02% | |||
| 05.01.2025 05:39 | NZDCAD | Vender | 0.01 | 0.82001 | -8.22 | -14.7 | -3.12 | -0.02% | |||
| 05.01.2025 05:39 | NZDCAD | Vender | 0.01 | 0.82002 | -8.16 | -14.6 | -3.12 | -0.02% | |||
| 05.01.2025 05:39 | NZDCAD | Vender | 0.01 | 0.82002 | -8.16 | -14.6 | -3.12 | -0.02% | |||
| 05.01.2025 05:39 | NZDCAD | Vender | 0.01 | 0.82002 | -8.16 | -14.6 | -3.12 | -0.02% | |||
| 05.01.2025 05:39 | NZDCAD | Vender | 0.01 | 0.82002 | -8.16 | -14.6 | -3.12 | -0.02% | |||
| 05.01.2025 05:39 | NZDCAD | Vender | 0.01 | 0.82002 | -8.16 | -14.6 | -3.12 | -0.02% | |||
| 05.01.2025 05:39 | NZDCAD | Vender | 0.01 | 0.82002 | -8.16 | -14.6 | -3.12 | -0.02% | |||
| 05.01.2025 05:39 | NZDCAD | Vender | 0.01 | 0.82002 | -8.16 | -14.6 | -3.12 | -0.02% | |||
| 05.01.2025 05:39 | NZDCAD | Vender | 0.01 | 0.82002 | -8.16 | -14.6 | -3.12 | -0.02% | |||
| 05.01.2025 05:39 | NZDCAD | Vender | 0.01 | 0.82002 | -8.16 | -14.6 | -3.12 | -0.02% | |||
| 05.01.2025 05:39 | NZDCAD | Vender | 0.02 | 0.82006 | -15.88 | -14.2 | -6.28 | -0.04% | |||
| 05.01.2025 05:39 | NZDCAD | Vender | 0.02 | 0.82001 | -16.44 | -14.7 | -6.28 | -0.04% | |||
| 05.01.2025 05:39 | NZDCAD | Vender | 0.02 | 0.82001 | -16.44 | -14.7 | -6.28 | -0.04% | |||
| 05.01.2025 05:39 | NZDCAD | Vender | 0.02 | 0.82001 | -16.44 | -14.7 | -6.28 | -0.04% | |||
| 05.01.2025 05:39 | NZDCAD | Vender | 0.02 | 0.82001 | -16.44 | -14.7 | -6.28 | -0.04% | |||
| 05.01.2025 05:39 | NZDCAD | Vender | 0.02 | 0.82001 | -16.44 | -14.7 | -6.28 | -0.04% | |||
| 05.01.2025 05:39 | NZDCAD | Vender | 0.02 | 0.82001 | -16.44 | -14.7 | -6.28 | -0.04% | |||
| 05.01.2025 05:39 | NZDCAD | Vender | 0.02 | 0.82001 | -16.44 | -14.7 | -6.28 | -0.04% | |||
| 05.01.2025 05:39 | NZDCAD | Vender | 0.02 | 0.82001 | -16.44 | -14.7 | -6.28 | -0.04% | |||
| 05.01.2025 05:39 | NZDCAD | Vender | 0.02 | 0.82001 | -16.44 | -14.7 | -6.28 | -0.04% | |||
| 05.01.2025 05:39 | NZDCAD | Vender | 0.02 | 0.82001 | -16.44 | -14.7 | -6.28 | -0.04% | |||
| 05.01.2025 05:39 | NZDCAD | Vender | 0.02 | 0.82001 | -16.44 | -14.7 | -6.28 | -0.04% | |||
| 05.01.2025 05:39 | NZDCAD | Vender | 0.02 | 0.82003 | -16.22 | -14.5 | -6.28 | -0.04% | |||
| 05.01.2025 05:39 | NZDCAD | Vender | 0.02 | 0.82003 | -16.22 | -14.5 | -6.28 | -0.04% | |||
| 05.01.2025 05:39 | NZDCAD | Vender | 0.02 | 0.82004 | -16.11 | -14.4 | -6.28 | -0.04% | |||
| 05.01.2025 07:25 | AUDNZD | Comprar | 0.02 | 1.07749 | 110.41 | 120.2 | -0.79 | +0.18% | |||
| 05.01.2025 07:25 | AUDNZD | Comprar | 0.02 | 1.07749 | 110.41 | 120.2 | -0.79 | +0.18% | |||
| 05.01.2025 07:25 | AUDNZD | Comprar | 0.02 | 1.07747 | 110.59 | 120.4 | -0.79 | +0.18% | |||
| 05.01.2025 07:25 | AUDNZD | Comprar | 0.02 | 1.07747 | 110.59 | 120.4 | -0.79 | +0.18% | |||
| 05.01.2025 07:25 | AUDNZD | Comprar | 0.02 | 1.07747 | 110.59 | 120.4 | -0.79 | +0.18% | |||
| 05.01.2025 07:25 | AUDNZD | Comprar | 0.02 | 1.07747 | 110.59 | 120.4 | -0.79 | +0.18% | |||
| 05.01.2025 07:25 | AUDNZD | Comprar | 0.02 | 1.07746 | 110.69 | 120.5 | -0.79 | +0.18% | |||
| 05.01.2025 07:25 | AUDNZD | Comprar | 0.02 | 1.07746 | 110.69 | 120.5 | -0.79 | +0.18% | |||
| 05.01.2025 07:25 | AUDNZD | Comprar | 0.02 | 1.07747 | 110.59 | 120.4 | -0.79 | +0.18% | |||
| 05.01.2025 07:25 | AUDNZD | Comprar | 0.02 | 1.07747 | 110.59 | 120.4 | -0.79 | +0.18% | |||
| 05.01.2025 07:25 | AUDNZD | Comprar | 0.02 | 1.07747 | 110.59 | 120.4 | -0.79 | +0.18% | |||
| 05.01.2025 07:25 | AUDNZD | Comprar | 0.02 | 1.07747 | 110.59 | 120.4 | -0.79 | +0.18% | |||
| 05.01.2025 07:25 | AUDNZD | Comprar | 0.02 | 1.07747 | 110.59 | 120.4 | -0.79 | +0.18% | |||
| 05.01.2025 07:25 | AUDNZD | Comprar | 0.02 | 1.07746 | 110.69 | 120.5 | -0.79 | +0.18% | |||
| 05.01.2025 07:25 | AUDNZD | Comprar | 0.02 | 1.07746 | 110.69 | 120.5 | -0.79 | +0.18% | |||
| 05.01.2025 07:25 | AUDNZD | Comprar | 0.02 | 1.07746 | 110.69 | 120.5 | -0.79 | +0.18% | |||
| 05.01.2025 07:25 | AUDNZD | Comprar | 0.02 | 1.07746 | 110.69 | 120.5 | -0.79 | +0.18% | |||
| 05.01.2025 07:25 | AUDNZD | Comprar | 0.02 | 1.07746 | 110.69 | 120.5 | -0.79 | +0.18% | |||
| 05.01.2025 07:25 | AUDNZD | Comprar | 0.02 | 1.07746 | 110.69 | 120.5 | -0.79 | +0.18% | |||
| 05.01.2025 07:25 | AUDNZD | Comprar | 0.02 | 1.07746 | 110.69 | 120.5 | -0.79 | +0.18% | |||
| 05.01.2025 07:25 | AUDNZD | Comprar | 0.02 | 1.07746 | 110.69 | 120.5 | -0.79 | +0.18% | |||
| 05.01.2025 07:25 | AUDNZD | Comprar | 0.02 | 1.07747 | 110.59 | 120.4 | -0.79 | +0.18% | |||
| 05.01.2025 07:25 | AUDNZD | Comprar | 0.02 | 1.07747 | 110.59 | 120.4 | -0.79 | +0.18% | |||
| 05.01.2025 07:25 | AUDNZD | Comprar | 0.02 | 1.07747 | 110.59 | 120.4 | -0.79 | +0.18% | |||
| 05.01.2025 07:25 | AUDNZD | Comprar | 0.02 | 1.07747 | 110.59 | 120.4 | -0.79 | +0.18% | |||
| 05.01.2025 07:25 | AUDNZD | Comprar | 0.02 | 1.07747 | 110.59 | 120.4 | -0.79 | +0.18% | |||
| 05.01.2025 07:25 | AUDNZD | Comprar | 0.02 | 1.07747 | 110.59 | 120.4 | -0.79 | +0.18% | |||
| 05.01.2025 07:25 | AUDNZD | Comprar | 0.02 | 1.07747 | 110.59 | 120.4 | -0.79 | +0.18% | |||
| 05.01.2025 07:25 | AUDNZD | Comprar | 0.02 | 1.07747 | 110.59 | 120.4 | -0.79 | +0.18% | |||
| 05.01.2025 07:25 | AUDNZD | Comprar | 0.02 | 1.07747 | 110.59 | 120.4 | -0.79 | +0.18% | |||
| 05.01.2025 07:25 | AUDNZD | Comprar | 0.02 | 1.07747 | 110.59 | 120.4 | -0.79 | +0.18% | |||
| 05.01.2025 07:25 | AUDNZD | Comprar | 0.03 | 1.07747 | 165.90 | 120.4 | -1.19 | +0.28% | |||
| 05.01.2025 07:25 | AUDNZD | Comprar | 0.03 | 1.07747 | 165.90 | 120.4 | -1.19 | +0.28% | |||
| 05.01.2025 07:25 | AUDNZD | Comprar | 0.03 | 1.07749 | 165.62 | 120.2 | -1.19 | +0.28% | |||
| 05.01.2025 07:25 | AUDNZD | Comprar | 0.03 | 1.07749 | 165.62 | 120.2 | -1.19 | +0.28% | |||
| 05.01.2025 07:25 | AUDNZD | Comprar | 0.03 | 1.07749 | 165.62 | 120.2 | -1.19 | +0.28% | |||
| 05.01.2025 07:25 | AUDNZD | Comprar | 0.03 | 1.07747 | 165.90 | 120.4 | -1.19 | +0.28% | |||
| 05.01.2025 07:25 | AUDNZD | Comprar | 0.03 | 1.07747 | 165.90 | 120.4 | -1.19 | +0.28% | |||
| 05.01.2025 07:25 | AUDNZD | Comprar | 0.03 | 1.07747 | 165.90 | 120.4 | -1.19 | +0.28% | |||
| 05.02.2025 03:30 | AUDNZD | Vender | 0.02 | 1.08163 | -74.89 | -81.5 | -5.77 | -0.14% | |||
| 05.02.2025 03:30 | AUDNZD | Vender | 0.03 | 1.08162 | -112.47 | -81.6 | -8.63 | -0.20% | |||
| 05.02.2025 11:12 | AUDNZD | Vender | 0.02 | 1.08344 | -58.26 | -63.4 | -5.77 | -0.11% | |||
| 05.02.2025 11:12 | AUDNZD | Vender | 0.03 | 1.08345 | -87.25 | -63.3 | -8.63 | -0.16% | |||
| 05.02.2025 12:55 | NZDCAD | Vender | 0.02 | 0.82088 | -6.71 | -6.0 | -5.67 | -0.02% | |||
| 05.02.2025 12:55 | NZDCAD | Vender | 0.02 | 0.82087 | -6.82 | -6.1 | -5.67 | -0.02% | |||
| 05.02.2025 12:55 | NZDCAD | Vender | 0.03 | 0.82087 | -10.23 | -6.1 | -8.49 | -0.03% | |||
| 05.02.2025 14:42 | NZDCAD | Vender | 0.01 | 0.82132 | -0.89 | -1.6 | -2.82 | -0.01% | |||
| 05.02.2025 15:40 | NZDCAD | Vender | 0.01 | 0.82247 | 5.54 | 9.9 | -2.82 | +0.00% | |||
| 05.02.2025 17:30 | NZDCAD | Vender | 0.01 | 0.82308 | 8.95 | 16.0 | -2.82 | +0.01% | |||
| 05.05.2025 04:25 | NZDCAD | Vender | 0.02 | 0.82433 | 31.88 | 28.5 | -5.24 | +0.04% | |||
| 05.05.2025 05:40 | NZDCAD | Vender | 0.01 | 0.82509 | 20.19 | 36.1 | -2.61 | +0.03% | |||
| 05.05.2025 11:42 | AUDCAD | Vender | 0.01 | 0.89508 | -0.11 | -0.2 | -4.35 | -0.01% | |||
| 05.05.2025 11:42 | AUDCAD | Vender | 0.01 | 0.89508 | -0.11 | -0.2 | -4.35 | -0.01% | |||
| 05.05.2025 11:42 | AUDCAD | Vender | 0.01 | 0.8951 | 0.00 | 0.0 | -4.35 | -0.01% | |||
| 05.05.2025 11:42 | AUDCAD | Vender | 0.01 | 0.89511 | 0.06 | 0.1 | -4.35 | -0.01% | |||
| 05.05.2025 11:42 | AUDCAD | Vender | 0.01 | 0.89512 | 0.11 | 0.2 | -4.35 | -0.01% | |||
| 05.05.2025 11:42 | AUDCAD | Vender | 0.01 | 0.89512 | 0.11 | 0.2 | -4.35 | -0.01% | |||
| 05.05.2025 11:42 | AUDCAD | Vender | 0.01 | 0.89512 | 0.11 | 0.2 | -4.35 | -0.01% | |||
| 05.05.2025 11:42 | AUDCAD | Vender | 0.01 | 0.89512 | 0.11 | 0.2 | -4.35 | -0.01% | |||
| 05.05.2025 11:42 | AUDCAD | Vender | 0.01 | 0.8951 | 0.00 | 0.0 | -4.35 | -0.01% | |||
| 05.05.2025 11:42 | AUDCAD | Vender | 0.01 | 0.8951 | 0.00 | 0.0 | -4.35 | -0.01% | |||
| 05.05.2025 11:42 | AUDCAD | Vender | 0.01 | 0.89511 | 0.06 | 0.1 | -4.35 | -0.01% | |||
| 05.05.2025 11:42 | AUDCAD | Vender | 0.01 | 0.8951 | 0.00 | 0.0 | -4.35 | -0.01% | |||
| 05.05.2025 11:42 | AUDCAD | Vender | 0.01 | 0.89509 | -0.06 | -0.1 | -4.35 | -0.01% | |||
| 05.05.2025 11:42 | AUDCAD | Vender | 0.01 | 0.89509 | -0.06 | -0.1 | -4.35 | -0.01% | |||
| 05.05.2025 11:42 | AUDCAD | Vender | 0.01 | 0.89509 | -0.06 | -0.1 | -4.35 | -0.01% | |||
| 05.05.2025 11:42 | AUDCAD | Vender | 0.01 | 0.89509 | -0.06 | -0.1 | -4.35 | -0.01% | |||
| 05.05.2025 11:42 | AUDCAD | Vender | 0.01 | 0.8951 | 0.00 | 0.0 | -4.35 | -0.01% | |||
| 05.05.2025 11:42 | AUDCAD | Vender | 0.01 | 0.8951 | 0.00 | 0.0 | -4.35 | -0.01% | |||
| 05.05.2025 11:42 | AUDCAD | Vender | 0.01 | 0.8951 | 0.00 | 0.0 | -4.35 | -0.01% | |||
| 05.05.2025 11:42 | AUDCAD | Vender | 0.01 | 0.89511 | 0.06 | 0.1 | -4.35 | -0.01% | |||
| 05.05.2025 11:42 | AUDCAD | Vender | 0.01 | 0.8951 | 0.00 | 0.0 | -4.35 | -0.01% | |||
| 05.05.2025 11:42 | AUDCAD | Vender | 0.01 | 0.8951 | 0.00 | 0.0 | -4.35 | -0.01% | |||
| 05.05.2025 11:42 | AUDCAD | Vender | 0.01 | 0.89509 | -0.06 | -0.1 | -4.35 | -0.01% | |||
| 05.05.2025 11:42 | AUDCAD | Vender | 0.01 | 0.89509 | -0.06 | -0.1 | -4.35 | -0.01% | |||
| 05.05.2025 11:42 | AUDCAD | Vender | 0.01 | 0.89508 | -0.11 | -0.2 | -4.35 | -0.01% | |||
| 05.05.2025 11:42 | AUDCAD | Vender | 0.01 | 0.89509 | -0.06 | -0.1 | -4.35 | -0.01% | |||
| 05.05.2025 11:42 | AUDCAD | Vender | 0.01 | 0.89509 | -0.06 | -0.1 | -4.35 | -0.01% | |||
| 05.05.2025 11:42 | AUDCAD | Vender | 0.01 | 0.89509 | -0.06 | -0.1 | -4.35 | -0.01% | |||
| 05.05.2025 11:42 | AUDCAD | Vender | 0.01 | 0.89506 | -0.22 | -0.4 | -4.35 | -0.01% | |||
| 05.05.2025 11:42 | AUDCAD | Vender | 0.01 | 0.89507 | -0.17 | -0.3 | -4.35 | -0.01% | |||
| 05.05.2025 11:42 | AUDCAD | Vender | 0.01 | 0.89503 | -0.39 | -0.7 | -4.35 | -0.01% | |||
| 05.05.2025 11:42 | AUDCAD | Vender | 0.01 | 0.89504 | -0.34 | -0.6 | -4.35 | -0.01% | |||
| 05.05.2025 11:42 | AUDCAD | Vender | 0.01 | 0.89499 | -0.62 | -1.1 | -4.35 | -0.01% | |||
| 05.05.2025 11:42 | AUDCAD | Vender | 0.01 | 0.89498 | -0.67 | -1.2 | -4.35 | -0.01% | |||
| 05.05.2025 11:42 | AUDCAD | Vender | 0.01 | 0.89498 | -0.67 | -1.2 | -4.35 | -0.01% | |||
| 05.05.2025 11:42 | AUDCAD | Vender | 0.01 | 0.89498 | -0.67 | -1.2 | -4.35 | -0.01% | |||
| 05.05.2025 11:42 | AUDCAD | Vender | 0.01 | 0.89498 | -0.67 | -1.2 | -4.35 | -0.01% | |||
| 05.05.2025 11:42 | AUDCAD | Vender | 0.01 | 0.89499 | -0.62 | -1.1 | -4.35 | -0.01% | |||
| 05.05.2025 11:42 | AUDCAD | Vender | 0.01 | 0.89498 | -0.67 | -1.2 | -4.35 | -0.01% | |||
| 05.05.2025 11:42 | AUDCAD | Vender | 0.01 | 0.89498 | -0.67 | -1.2 | -4.35 | -0.01% | |||
| 05.05.2025 11:42 | AUDCAD | Vender | 0.01 | 0.89498 | -0.67 | -1.2 | -4.35 | -0.01% | |||
| 05.05.2025 11:42 | AUDCAD | Vender | 0.02 | 0.89498 | -1.34 | -1.2 | -8.67 | -0.02% | |||
| 05.05.2025 11:42 | AUDCAD | Vender | 0.02 | 0.89498 | -1.34 | -1.2 | -8.67 | -0.02% | |||
| 05.05.2025 11:42 | AUDCAD | Vender | 0.02 | 0.89498 | -1.34 | -1.2 | -8.67 | -0.02% | |||
| 05.05.2025 12:35 | AUDNZD | Vender | 0.02 | 1.08482 | -45.58 | -49.6 | -5.56 | -0.09% | |||
| 05.05.2025 12:35 | AUDNZD | Vender | 0.02 | 1.08482 | -45.58 | -49.6 | -5.56 | -0.09% | |||
| 05.05.2025 15:15 | NZDCAD | Vender | 0.01 | 0.82602 | 25.39 | 45.4 | -2.61 | +0.04% | |||
| 05.05.2025 15:59 | NZDCAD | Vender | 0.02 | 0.82744 | 66.66 | 59.6 | -5.24 | +0.10% | |||
| 05.05.2025 18:33 | NZDCAD | Vender | 0.01 | 0.82523 | 20.97 | 37.5 | -2.61 | +0.03% | |||
| 05.05.2025 18:33 | NZDCAD | Vender | 0.01 | 0.82523 | 20.97 | 37.5 | -2.61 | +0.03% | |||
| 05.05.2025 18:33 | NZDCAD | Vender | 0.01 | 0.82523 | 20.97 | 37.5 | -2.61 | +0.03% | |||
| 05.05.2025 18:33 | NZDCAD | Vender | 0.01 | 0.82523 | 20.97 | 37.5 | -2.61 | +0.03% | |||
| 05.05.2025 18:33 | NZDCAD | Vender | 0.01 | 0.82522 | 20.92 | 37.4 | -2.61 | +0.03% | |||
| 05.05.2025 18:33 | NZDCAD | Vender | 0.01 | 0.82523 | 20.97 | 37.5 | -2.61 | +0.03% | |||
| 05.05.2025 18:33 | NZDCAD | Vender | 0.01 | 0.82523 | 20.97 | 37.5 | -2.61 | +0.03% | |||
| 05.05.2025 18:33 | NZDCAD | Vender | 0.01 | 0.82523 | 20.97 | 37.5 | -2.61 | +0.03% | |||
| 05.05.2025 18:33 | NZDCAD | Vender | 0.01 | 0.82523 | 20.97 | 37.5 | -2.61 | +0.03% | |||
| 05.05.2025 18:33 | NZDCAD | Vender | 0.01 | 0.82523 | 20.97 | 37.5 | -2.61 | +0.03% | |||
| 05.05.2025 18:33 | NZDCAD | Vender | 0.01 | 0.82523 | 20.97 | 37.5 | -2.61 | +0.03% | |||
| 05.05.2025 18:33 | NZDCAD | Vender | 0.01 | 0.82523 | 20.97 | 37.5 | -2.61 | +0.03% | |||
| 05.05.2025 18:33 | NZDCAD | Vender | 0.01 | 0.82523 | 20.97 | 37.5 | -2.61 | +0.03% | |||
| 05.05.2025 18:33 | NZDCAD | Vender | 0.01 | 0.82523 | 20.97 | 37.5 | -2.61 | +0.03% | |||
| 05.05.2025 18:34 | AUDNZD | Vender | 0.02 | 1.08335 | -59.08 | -64.3 | -5.56 | -0.11% | |||
| 05.05.2025 18:34 | NZDCAD | Vender | 0.01 | 0.82524 | 21.03 | 37.6 | -2.61 | +0.03% | |||
| 05.05.2025 18:34 | AUDNZD | Vender | 0.02 | 1.08338 | -58.81 | -64.0 | -5.56 | -0.11% | |||
| 05.05.2025 18:34 | NZDCAD | Vender | 0.01 | 0.82524 | 21.03 | 37.6 | -2.61 | +0.03% | |||
| 05.05.2025 18:34 | AUDNZD | Vender | 0.02 | 1.08335 | -59.08 | -64.3 | -5.56 | -0.11% | |||
| 05.05.2025 18:34 | NZDCAD | Vender | 0.01 | 0.82523 | 20.97 | 37.5 | -2.61 | +0.03% | |||
| 05.05.2025 18:34 | AUDNZD | Vender | 0.02 | 1.08337 | -58.90 | -64.1 | -5.56 | -0.11% | |||
| 05.05.2025 18:34 | NZDCAD | Vender | 0.01 | 0.82524 | 21.03 | 37.6 | -2.61 | +0.03% | |||
| 05.05.2025 18:34 | AUDNZD | Vender | 0.02 | 1.08337 | -58.90 | -64.1 | -5.56 | -0.11% | |||
| 05.05.2025 18:34 | NZDCAD | Vender | 0.01 | 0.82524 | 21.03 | 37.6 | -2.61 | +0.03% | |||
| 05.05.2025 18:34 | AUDNZD | Vender | 0.02 | 1.08337 | -58.90 | -64.1 | -5.56 | -0.11% | |||
| 05.05.2025 18:34 | NZDCAD | Vender | 0.01 | 0.82524 | 21.03 | 37.6 | -2.61 | +0.03% | |||
| 05.05.2025 18:34 | AUDNZD | Vender | 0.02 | 1.0834 | -58.62 | -63.8 | -5.56 | -0.11% | |||
| 05.05.2025 18:34 | NZDCAD | Vender | 0.01 | 0.82522 | 20.92 | 37.4 | -2.61 | +0.03% | |||
| 05.05.2025 18:34 | AUDNZD | Vender | 0.02 | 1.0834 | -58.62 | -63.8 | -5.56 | -0.11% | |||
| 05.05.2025 18:34 | NZDCAD | Vender | 0.01 | 0.82522 | 20.92 | 37.4 | -2.61 | +0.03% | |||
| 05.05.2025 18:34 | AUDNZD | Vender | 0.02 | 1.0834 | -58.62 | -63.8 | -5.56 | -0.11% | |||
| 05.05.2025 18:34 | NZDCAD | Vender | 0.01 | 0.82522 | 20.92 | 37.4 | -2.61 | +0.03% | |||
| 05.05.2025 18:34 | AUDNZD | Vender | 0.02 | 1.08339 | -58.72 | -63.9 | -5.56 | -0.11% | |||
| 05.05.2025 18:34 | NZDCAD | Vender | 0.01 | 0.82523 | 20.97 | 37.5 | -2.61 | +0.03% | |||
| 05.05.2025 18:34 | AUDNZD | Vender | 0.02 | 1.08339 | -58.72 | -63.9 | -5.56 | -0.11% | |||
| 05.05.2025 18:34 | NZDCAD | Vender | 0.01 | 0.82524 | 21.03 | 37.6 | -2.61 | +0.03% | |||
| 05.05.2025 18:34 | AUDNZD | Vender | 0.02 | 1.0834 | -58.62 | -63.8 | -5.56 | -0.11% | |||
| 05.05.2025 18:34 | NZDCAD | Vender | 0.01 | 0.82524 | 21.03 | 37.6 | -2.61 | +0.03% | |||
| 05.05.2025 18:34 | AUDNZD | Vender | 0.02 | 1.0834 | -58.62 | -63.8 | -5.56 | -0.11% | |||
| 05.05.2025 18:34 | NZDCAD | Vender | 0.01 | 0.82524 | 21.03 | 37.6 | -2.61 | +0.03% | |||
| 05.05.2025 18:34 | AUDNZD | Vender | 0.02 | 1.0834 | -58.62 | -63.8 | -5.56 | -0.11% | |||
| 05.05.2025 18:34 | NZDCAD | Vender | 0.01 | 0.82523 | 20.97 | 37.5 | -2.61 | +0.03% | |||
| 05.05.2025 18:34 | AUDNZD | Vender | 0.02 | 1.0834 | -58.62 | -63.8 | -5.56 | -0.11% | |||
| 05.05.2025 18:34 | NZDCAD | Vender | 0.01 | 0.82523 | 20.97 | 37.5 | -2.61 | +0.03% | |||
| 05.05.2025 18:34 | AUDNZD | Vender | 0.02 | 1.0834 | -58.62 | -63.8 | -5.56 | -0.11% | |||
| 05.05.2025 18:34 | NZDCAD | Vender | 0.02 | 0.82523 | 41.94 | 37.5 | -5.24 | +0.06% | |||
| 05.05.2025 18:34 | AUDNZD | Vender | 0.02 | 1.08338 | -58.81 | -64.0 | -5.56 | -0.11% | |||
| 05.05.2025 18:34 | NZDCAD | Vender | 0.02 | 0.82523 | 41.94 | 37.5 | -5.24 | +0.06% | |||
| 05.05.2025 18:34 | AUDNZD | Vender | 0.02 | 1.08337 | -58.90 | -64.1 | -5.56 | -0.11% | |||
| 05.05.2025 18:34 | AUDNZD | Vender | 0.02 | 1.08338 | -58.81 | -64.0 | -5.56 | -0.11% | |||
| 05.05.2025 18:34 | NZDCAD | Vender | 0.02 | 0.82523 | 41.94 | 37.5 | -5.24 | +0.06% | |||
| 05.05.2025 18:34 | AUDNZD | Vender | 0.02 | 1.0834 | -58.62 | -63.8 | -5.56 | -0.11% | |||
| 05.05.2025 18:34 | AUDNZD | Vender | 0.02 | 1.08338 | -58.81 | -64.0 | -5.56 | -0.11% | |||
| 05.05.2025 18:34 | NZDCAD | Vender | 0.02 | 0.82523 | 41.94 | 37.5 | -5.24 | +0.06% | |||
| 05.05.2025 18:34 | AUDNZD | Vender | 0.02 | 1.08336 | -58.99 | -64.2 | -5.56 | -0.11% | |||
| 05.05.2025 18:34 | NZDCAD | Vender | 0.02 | 0.82522 | 41.83 | 37.4 | -5.24 | +0.06% | |||
| 05.05.2025 18:34 | AUDNZD | Vender | 0.02 | 1.08336 | -58.99 | -64.2 | -5.56 | -0.11% | |||
| 05.05.2025 18:34 | NZDCAD | Vender | 0.02 | 0.82523 | 41.94 | 37.5 | -5.24 | +0.06% | |||
| 05.05.2025 18:34 | AUDNZD | Vender | 0.02 | 1.08336 | -58.99 | -64.2 | -5.56 | -0.11% | |||
| 05.05.2025 18:34 | NZDCAD | Vender | 0.02 | 0.82523 | 41.94 | 37.5 | -5.24 | +0.06% | |||
| 05.05.2025 18:34 | AUDNZD | Vender | 0.02 | 1.08336 | -58.99 | -64.2 | -5.56 | -0.11% | |||
| 05.05.2025 18:34 | NZDCAD | Vender | 0.02 | 0.82523 | 41.94 | 37.5 | -5.24 | +0.06% | |||
| 05.05.2025 18:34 | AUDNZD | Vender | 0.02 | 1.08336 | -58.99 | -64.2 | -5.56 | -0.11% | |||
| 05.05.2025 18:34 | NZDCAD | Vender | 0.02 | 0.8252 | 41.61 | 37.2 | -5.24 | +0.06% | |||
| 05.05.2025 18:34 | AUDNZD | Vender | 0.02 | 1.08338 | -58.81 | -64.0 | -5.56 | -0.11% | |||
| 05.05.2025 18:34 | NZDCAD | Vender | 0.02 | 0.82518 | 41.38 | 37.0 | -5.24 | +0.06% | |||
| 05.05.2025 18:34 | AUDNZD | Vender | 0.02 | 1.08337 | -58.90 | -64.1 | -5.56 | -0.11% | |||
| 05.05.2025 18:34 | NZDCAD | Vender | 0.02 | 0.82519 | 41.50 | 37.1 | -5.24 | +0.06% | |||
| 05.05.2025 18:34 | AUDNZD | Vender | 0.02 | 1.08337 | -58.90 | -64.1 | -5.56 | -0.11% | |||
| 05.05.2025 18:34 | NZDCAD | Vender | 0.02 | 0.82519 | 41.50 | 37.1 | -5.24 | +0.06% | |||
| 05.05.2025 18:34 | AUDNZD | Vender | 0.02 | 1.08337 | -58.90 | -64.1 | -5.56 | -0.11% | |||
| 05.05.2025 18:34 | NZDCAD | Vender | 0.02 | 0.82517 | 41.27 | 36.9 | -5.24 | +0.06% | |||
| 05.05.2025 18:34 | AUDNZD | Vender | 0.02 | 1.08337 | -58.90 | -64.1 | -5.56 | -0.11% | |||
| 05.05.2025 18:34 | NZDCAD | Vender | 0.02 | 0.82519 | 41.50 | 37.1 | -5.24 | +0.06% | |||
| 05.05.2025 18:34 | AUDNZD | Vender | 0.02 | 1.08337 | -58.90 | -64.1 | -5.56 | -0.11% | |||
| 05.05.2025 18:34 | NZDCAD | Vender | 0.02 | 0.82519 | 41.50 | 37.1 | -5.24 | +0.06% | |||
| 05.05.2025 18:34 | AUDNZD | Vender | 0.02 | 1.08337 | -58.90 | -64.1 | -5.56 | -0.11% | |||
| 05.05.2025 18:34 | NZDCAD | Vender | 0.02 | 0.82519 | 41.50 | 37.1 | -5.24 | +0.06% | |||
| 05.05.2025 18:34 | AUDNZD | Vender | 0.02 | 1.08337 | -58.90 | -64.1 | -5.56 | -0.11% | |||
| 05.05.2025 18:34 | NZDCAD | Vender | 0.02 | 0.82518 | 41.38 | 37.0 | -5.24 | +0.06% | |||
| 05.05.2025 18:34 | AUDNZD | Vender | 0.02 | 1.08337 | -58.90 | -64.1 | -5.56 | -0.11% | |||
| 05.05.2025 18:34 | NZDCAD | Vender | 0.02 | 0.82518 | 41.38 | 37.0 | -5.24 | +0.06% | |||
| 05.05.2025 18:34 | AUDNZD | Vender | 0.02 | 1.08337 | -58.90 | -64.1 | -5.56 | -0.11% | |||
| 05.05.2025 18:34 | AUDNZD | Vender | 0.02 | 1.08337 | -58.90 | -64.1 | -5.56 | -0.11% | |||
| 05.05.2025 18:34 | AUDNZD | Vender | 0.02 | 1.08337 | -58.90 | -64.1 | -5.56 | -0.11% | |||
| 05.05.2025 18:34 | AUDNZD | Vender | 0.02 | 1.08337 | -58.90 | -64.1 | -5.56 | -0.11% | |||
| 05.05.2025 18:34 | AUDNZD | Vender | 0.02 | 1.08337 | -58.90 | -64.1 | -5.56 | -0.11% | |||
| 05.05.2025 18:34 | AUDNZD | Vender | 0.02 | 1.08337 | -58.90 | -64.1 | -5.56 | -0.11% | |||
| 05.05.2025 18:34 | AUDNZD | Vender | 0.02 | 1.08337 | -58.90 | -64.1 | -5.56 | -0.11% | |||
| 05.05.2025 18:34 | AUDNZD | Vender | 0.02 | 1.08337 | -58.90 | -64.1 | -5.56 | -0.11% | |||
| 05.05.2025 18:34 | AUDNZD | Vender | 0.02 | 1.08337 | -58.90 | -64.1 | -5.56 | -0.11% | |||
| 05.05.2025 18:34 | AUDNZD | Vender | 0.02 | 1.08337 | -58.90 | -64.1 | -5.56 | -0.11% | |||
| 05.05.2025 18:34 | AUDNZD | Vender | 0.02 | 1.08337 | -58.90 | -64.1 | -5.56 | -0.11% | |||
| 05.05.2025 18:34 | AUDNZD | Vender | 0.03 | 1.08337 | -88.35 | -64.1 | -8.32 | -0.16% | |||
| 05.05.2025 18:34 | AUDNZD | Vender | 0.03 | 1.08339 | -88.07 | -63.9 | -8.32 | -0.16% | |||
| 05.05.2025 18:34 | AUDNZD | Vender | 0.03 | 1.08337 | -88.35 | -64.1 | -8.32 | -0.16% | |||
| 05.05.2025 18:34 | AUDNZD | Vender | 0.03 | 1.08337 | -88.35 | -64.1 | -8.32 | -0.16% | |||
| 05.05.2025 18:34 | AUDNZD | Vender | 0.03 | 1.08335 | -88.62 | -64.3 | -8.32 | -0.16% | |||
| 05.05.2025 18:34 | AUDNZD | Vender | 0.03 | 1.08335 | -88.62 | -64.3 | -8.32 | -0.16% | |||
| 05.05.2025 18:34 | AUDNZD | Vender | 0.03 | 1.08337 | -88.35 | -64.1 | -8.32 | -0.16% | |||
| 05.05.2025 18:34 | AUDNZD | Vender | 0.03 | 1.08341 | -87.80 | -63.7 | -8.32 | -0.16% | |||
| 05.05.2025 18:34 | AUDNZD | Vender | 0.03 | 1.08335 | -88.62 | -64.3 | -8.32 | -0.16% | |||
| 05.05.2025 18:34 | AUDNZD | Vender | 0.03 | 1.08337 | -88.35 | -64.1 | -8.32 | -0.16% | |||
| 05.05.2025 18:34 | AUDNZD | Vender | 0.03 | 1.08337 | -88.35 | -64.1 | -8.32 | -0.16% | |||
| 05.06.2025 17:02 | AUDCAD | Comprar | 0.01 | 0.89283 | 11.52 | 20.6 | 1.0 | +0.02% | |||
| 05.06.2025 17:02 | AUDCAD | Comprar | 0.01 | 0.89283 | 11.52 | 20.6 | 1.0 | +0.02% | |||
| 05.06.2025 17:02 | AUDCAD | Comprar | 0.01 | 0.89281 | 11.63 | 20.8 | 1.0 | +0.02% | |||
| 05.06.2025 17:02 | AUDCAD | Comprar | 0.01 | 0.89281 | 11.63 | 20.8 | 1.0 | +0.02% | |||
| 05.06.2025 17:02 | AUDCAD | Comprar | 0.01 | 0.89283 | 11.52 | 20.6 | 1.0 | +0.02% | |||
| 05.06.2025 17:02 | AUDCAD | Comprar | 0.01 | 0.89283 | 11.52 | 20.6 | 1.0 | +0.02% | |||
| 05.06.2025 17:02 | AUDCAD | Comprar | 0.01 | 0.89282 | 11.57 | 20.7 | 1.0 | +0.02% | |||
| 05.06.2025 17:02 | AUDCAD | Comprar | 0.01 | 0.89282 | 11.57 | 20.7 | 1.0 | +0.02% | |||
| 05.06.2025 17:02 | AUDCAD | Comprar | 0.01 | 0.89282 | 11.57 | 20.7 | 1.0 | +0.02% | |||
| 05.06.2025 17:02 | AUDCAD | Comprar | 0.01 | 0.89285 | 11.40 | 20.4 | 1.0 | +0.02% | |||
| 05.06.2025 17:02 | AUDCAD | Comprar | 0.01 | 0.89286 | 11.35 | 20.3 | 1.0 | +0.02% | |||
| 05.06.2025 17:02 | AUDCAD | Comprar | 0.01 | 0.89286 | 11.35 | 20.3 | 1.0 | +0.02% | |||
| 05.06.2025 17:02 | AUDCAD | Comprar | 0.01 | 0.89286 | 11.35 | 20.3 | 1.0 | +0.02% | |||
| 05.06.2025 17:02 | AUDCAD | Comprar | 0.01 | 0.89284 | 11.46 | 20.5 | 1.0 | +0.02% | |||
| 05.06.2025 17:02 | AUDCAD | Comprar | 0.01 | 0.8928 | 11.68 | 20.9 | 1.0 | +0.02% | |||
| 05.06.2025 17:02 | AUDCAD | Comprar | 0.01 | 0.89283 | 11.52 | 20.6 | 1.0 | +0.02% | |||
| 05.06.2025 17:02 | AUDCAD | Comprar | 0.01 | 0.89279 | 11.74 | 21.0 | 1.0 | +0.02% | |||
| 05.06.2025 17:02 | AUDCAD | Comprar | 0.01 | 0.89279 | 11.74 | 21.0 | 1.0 | +0.02% | |||
| 05.06.2025 17:02 | AUDCAD | Comprar | 0.01 | 0.89279 | 11.74 | 21.0 | 1.0 | +0.02% | |||
| 05.06.2025 17:02 | AUDCAD | Comprar | 0.01 | 0.89279 | 11.74 | 21.0 | 1.0 | +0.02% | |||
| 05.06.2025 17:02 | AUDCAD | Comprar | 0.01 | 0.89279 | 11.74 | 21.0 | 1.0 | +0.02% | |||
| 05.06.2025 17:02 | AUDCAD | Comprar | 0.01 | 0.8928 | 11.68 | 20.9 | 1.0 | +0.02% | |||
| 05.06.2025 17:02 | AUDCAD | Comprar | 0.01 | 0.89277 | 11.85 | 21.2 | 1.0 | +0.02% | |||
| 05.06.2025 17:02 | AUDCAD | Comprar | 0.01 | 0.89278 | 11.80 | 21.1 | 1.0 | +0.02% | |||
| 05.06.2025 17:02 | AUDCAD | Comprar | 0.01 | 0.89278 | 11.80 | 21.1 | 1.0 | +0.02% | |||
| 05.06.2025 17:02 | AUDCAD | Comprar | 0.01 | 0.89276 | 11.91 | 21.3 | 1.0 | +0.02% | |||
| 05.06.2025 17:03 | AUDCAD | Comprar | 0.01 | 0.89276 | 11.91 | 21.3 | 1.0 | +0.02% | |||
| 05.06.2025 17:03 | AUDCAD | Comprar | 0.01 | 0.89277 | 11.85 | 21.2 | 1.0 | +0.02% | |||
| 05.06.2025 17:03 | AUDCAD | Comprar | 0.01 | 0.89279 | 11.74 | 21.0 | 1.0 | +0.02% | |||
| 05.06.2025 17:03 | AUDCAD | Comprar | 0.01 | 0.89281 | 11.63 | 20.8 | 1.0 | +0.02% | |||
| 05.06.2025 17:03 | AUDCAD | Comprar | 0.01 | 0.89282 | 11.57 | 20.7 | 1.0 | +0.02% | |||
| 05.06.2025 17:03 | AUDCAD | Comprar | 0.01 | 0.8928 | 11.68 | 20.9 | 1.0 | +0.02% | |||
| 05.06.2025 17:03 | AUDCAD | Comprar | 0.01 | 0.89281 | 11.63 | 20.8 | 1.0 | +0.02% | |||
| 05.06.2025 17:03 | AUDCAD | Comprar | 0.01 | 0.89281 | 11.63 | 20.8 | 1.0 | +0.02% | |||
| 05.06.2025 17:03 | AUDCAD | Comprar | 0.01 | 0.89282 | 11.57 | 20.7 | 1.0 | +0.02% | |||
| 05.06.2025 17:03 | AUDCAD | Comprar | 0.01 | 0.89282 | 11.57 | 20.7 | 1.0 | +0.02% | |||
| 05.06.2025 17:03 | AUDCAD | Comprar | 0.01 | 0.8928 | 11.68 | 20.9 | 1.0 | +0.02% | |||
| 05.06.2025 17:03 | AUDCAD | Comprar | 0.01 | 0.8928 | 11.68 | 20.9 | 1.0 | +0.02% | |||
| 05.06.2025 17:03 | AUDCAD | Comprar | 0.01 | 0.89279 | 11.74 | 21.0 | 1.0 | +0.02% | |||
| 05.06.2025 17:03 | AUDCAD | Comprar | 0.02 | 0.89278 | 23.60 | 21.1 | 1.92 | +0.04% | |||
| 05.06.2025 17:03 | AUDCAD | Comprar | 0.02 | 0.89278 | 23.60 | 21.1 | 1.92 | +0.04% | |||
| 05.06.2025 17:03 | AUDCAD | Comprar | 0.02 | 0.8928 | 23.38 | 20.9 | 1.92 | +0.04% | |||
| 05.09.2025 03:45 | AUDNZD | Vender | 0.02 | 1.08411 | -52.10 | -56.7 | -2.93 | -0.09% | |||
| 05.09.2025 04:33 | AUDNZD | Vender | 0.03 | 1.08493 | -66.85 | -48.5 | -4.38 | -0.12% | |||
| 05.09.2025 04:58 | NZDCAD | Comprar | 0.01 | 0.81997 | 7.22 | 12.9 | -0.08 | +0.01% | |||
| 05.09.2025 04:58 | NZDCAD | Comprar | 0.01 | 0.81997 | 7.22 | 12.9 | -0.08 | +0.01% | |||
| 05.09.2025 04:58 | NZDCAD | Comprar | 0.01 | 0.81995 | 7.33 | 13.1 | -0.08 | +0.01% | |||
| 05.09.2025 04:58 | NZDCAD | Comprar | 0.01 | 0.81995 | 7.33 | 13.1 | -0.08 | +0.01% | |||
| 05.09.2025 04:58 | NZDCAD | Comprar | 0.01 | 0.81994 | 7.38 | 13.2 | -0.08 | +0.01% | |||
| 05.09.2025 04:58 | NZDCAD | Comprar | 0.01 | 0.81995 | 7.33 | 13.1 | -0.08 | +0.01% | |||
| 05.09.2025 04:58 | NZDCAD | Comprar | 0.01 | 0.81995 | 7.33 | 13.1 | -0.08 | +0.01% | |||
| 05.09.2025 04:58 | NZDCAD | Comprar | 0.01 | 0.81995 | 7.33 | 13.1 | -0.08 | +0.01% | |||
| 05.09.2025 04:58 | NZDCAD | Comprar | 0.01 | 0.81995 | 7.33 | 13.1 | -0.08 | +0.01% | |||
| 05.09.2025 04:58 | NZDCAD | Comprar | 0.01 | 0.81995 | 7.33 | 13.1 | -0.08 | +0.01% | |||
| 05.09.2025 04:58 | NZDCAD | Comprar | 0.01 | 0.81995 | 7.33 | 13.1 | -0.08 | +0.01% | |||
| 05.09.2025 04:58 | NZDCAD | Comprar | 0.01 | 0.81995 | 7.33 | 13.1 | -0.08 | +0.01% | |||
| 05.09.2025 04:58 | NZDCAD | Comprar | 0.01 | 0.81995 | 7.33 | 13.1 | -0.08 | +0.01% | |||
| 05.09.2025 04:58 | NZDCAD | Comprar | 0.01 | 0.81994 | 7.38 | 13.2 | -0.08 | +0.01% | |||
| 05.09.2025 04:58 | NZDCAD | Comprar | 0.01 | 0.81994 | 7.38 | 13.2 | -0.08 | +0.01% | |||
| 05.09.2025 04:58 | NZDCAD | Comprar | 0.01 | 0.81994 | 7.38 | 13.2 | -0.08 | +0.01% | |||
| 05.09.2025 04:58 | NZDCAD | Comprar | 0.01 | 0.81994 | 7.38 | 13.2 | -0.08 | +0.01% | |||
| 05.09.2025 04:58 | NZDCAD | Comprar | 0.01 | 0.81995 | 7.33 | 13.1 | -0.08 | +0.01% | |||
| 05.09.2025 04:58 | NZDCAD | Comprar | 0.01 | 0.81995 | 7.33 | 13.1 | -0.08 | +0.01% | |||
| 05.09.2025 04:58 | NZDCAD | Comprar | 0.01 | 0.81993 | 7.44 | 13.3 | -0.08 | +0.01% | |||
| 05.09.2025 04:58 | NZDCAD | Comprar | 0.01 | 0.81993 | 7.44 | 13.3 | -0.08 | +0.01% | |||
| 05.09.2025 04:58 | NZDCAD | Comprar | 0.01 | 0.81995 | 7.33 | 13.1 | -0.08 | +0.01% | |||
| 05.09.2025 04:58 | NZDCAD | Comprar | 0.02 | 0.81997 | 14.43 | 12.9 | -0.15 | +0.02% | |||
| 05.09.2025 04:58 | NZDCAD | Comprar | 0.02 | 0.82007 | 13.31 | 11.9 | -0.15 | +0.02% | |||
| 05.09.2025 04:58 | NZDCAD | Comprar | 0.02 | 0.82008 | 13.20 | 11.8 | -0.15 | +0.02% | |||
| 05.09.2025 04:58 | NZDCAD | Comprar | 0.02 | 0.82011 | 12.87 | 11.5 | -0.15 | +0.02% | |||
| 05.09.2025 04:58 | NZDCAD | Comprar | 0.02 | 0.82011 | 12.87 | 11.5 | -0.15 | +0.02% | |||
| 05.09.2025 04:58 | NZDCAD | Comprar | 0.02 | 0.82011 | 12.87 | 11.5 | -0.15 | +0.02% | |||
| 05.09.2025 04:58 | NZDCAD | Comprar | 0.02 | 0.82011 | 12.87 | 11.5 | -0.15 | +0.02% | |||
| 05.09.2025 04:58 | NZDCAD | Comprar | 0.02 | 0.82011 | 12.87 | 11.5 | -0.15 | +0.02% | |||
| 05.09.2025 04:58 | NZDCAD | Comprar | 0.02 | 0.82011 | 12.87 | 11.5 | -0.15 | +0.02% | |||
| 05.09.2025 04:58 | NZDCAD | Comprar | 0.02 | 0.82017 | 12.19 | 10.9 | -0.15 | +0.02% | |||
| 05.09.2025 04:58 | NZDCAD | Comprar | 0.02 | 0.82021 | 11.75 | 10.5 | -0.15 | +0.02% | |||
| 05.09.2025 04:58 | NZDCAD | Comprar | 0.02 | 0.82021 | 11.75 | 10.5 | -0.15 | +0.02% | |||
| 05.09.2025 04:58 | NZDCAD | Comprar | 0.02 | 0.82021 | 11.75 | 10.5 | -0.15 | +0.02% | |||
| 05.09.2025 04:58 | NZDCAD | Comprar | 0.02 | 0.82023 | 11.52 | 10.3 | -0.15 | +0.02% | |||
| 05.09.2025 04:58 | NZDCAD | Comprar | 0.02 | 0.82021 | 11.75 | 10.5 | -0.15 | +0.02% | |||
| 05.09.2025 04:58 | NZDCAD | Comprar | 0.02 | 0.82021 | 11.75 | 10.5 | -0.15 | +0.02% | |||
| 05.09.2025 04:58 | NZDCAD | Comprar | 0.02 | 0.82021 | 11.75 | 10.5 | -0.15 | +0.02% | |||
| 05.09.2025 06:02 | AUDNZD | Vender | 0.01 | 1.08588 | -17.92 | -39.0 | -1.46 | -0.03% | |||
| 05.09.2025 06:02 | AUDNZD | Vender | 0.01 | 1.08595 | -17.60 | -38.3 | -1.46 | -0.03% | |||
| 05.12.2025 09:03 | AUDCAD | Vender | 0.01 | 0.89601 | 5.09 | 9.1 | -2.04 | +0.01% | |||
| 05.12.2025 10:03 | AUDNZD | Vender | 0.02 | 1.08762 | -19.85 | -21.6 | -2.49 | -0.04% | |||
| 05.12.2025 10:03 | AUDNZD | Vender | 0.03 | 1.0876 | -30.05 | -21.8 | -3.73 | -0.06% | |||
| 05.12.2025 10:06 | AUDNZD | Vender | 0.02 | 1.08838 | -12.86 | -14.0 | -2.49 | -0.03% | |||
| 05.12.2025 10:13 | AUDNZD | Vender | 0.03 | 1.08921 | -7.86 | -5.7 | -3.73 | -0.02% | |||
| 05.13.2025 10:52 | AUDCAD | Vender | 0.01 | 0.8965 | 7.83 | 14.0 | -1.7 | +0.01% | |||
| 05.13.2025 10:52 | AUDCAD | Vender | 0.01 | 0.89646 | 7.61 | 13.6 | -1.7 | +0.01% | |||
| 05.13.2025 10:52 | AUDCAD | Vender | 0.01 | 0.89645 | 7.55 | 13.5 | -1.7 | +0.01% | |||
| 05.13.2025 10:52 | AUDCAD | Vender | 0.01 | 0.89647 | 7.66 | 13.7 | -1.7 | +0.01% | |||
| 05.13.2025 10:52 | AUDCAD | Vender | 0.01 | 0.89647 | 7.66 | 13.7 | -1.7 | +0.01% | |||
| 05.13.2025 10:52 | AUDCAD | Vender | 0.01 | 0.89646 | 7.61 | 13.6 | -1.7 | +0.01% | |||
| 05.13.2025 15:45 | NZDCAD | Vender | 0.02 | 0.82567 | 46.86 | 41.9 | -2.01 | +0.08% | |||
| 05.14.2025 05:16 | AUDNZD | Vender | 0.01 | 1.0904 | 2.85 | 6.2 | -0.81 | +0.00% | |||
| 05.14.2025 05:16 | AUDNZD | Vender | 0.02 | 1.0904 | 5.70 | 6.2 | -1.62 | +0.01% | |||
| 05.15.2025 04:37 | AUDNZD | Vender | 0.04 | 1.09151 | 31.79 | 17.3 | -0.81 | +0.05% | |||
| 05.16.2025 03:55 | NZDCAD | Comprar | 0.01 | 0.81916 | 11.75 | 21.0 | 0.0 | +0.02% | |||
| 05.16.2025 03:55 | NZDCAD | Comprar | 0.01 | 0.81911 | 12.03 | 21.5 | 0.0 | +0.02% | |||
| 05.16.2025 03:55 | NZDCAD | Comprar | 0.01 | 0.81908 | 12.19 | 21.8 | 0.0 | +0.02% | |||
| 05.16.2025 03:55 | NZDCAD | Comprar | 0.01 | 0.81912 | 11.97 | 21.4 | 0.0 | +0.02% | |||
| 05.16.2025 03:55 | NZDCAD | Comprar | 0.01 | 0.81912 | 11.97 | 21.4 | 0.0 | +0.02% | |||
| 05.16.2025 03:55 | NZDCAD | Comprar | 0.01 | 0.8191 | 12.08 | 21.6 | 0.0 | +0.02% | |||
| Total: | 6.70 | -HKD2747.38 | -1,986.8 | -1376.90 | -7.33% |
