Advertisement
Por favor, introduzca aquí sus comentarios de vigilancia (o adjunte los archivos asociados). ¡Los comentarios de vigilancia son privados y sólo los puede ver usted!
KO10 SRM - Bee6286
Joined
Apr 29, 2025
Connections
0
Experiencia
Sin experiencia
Demo (HKD),
Ultima Markets
, 1:500
, MetaTrader 4
| +19.00% | |
| +19.00% |
| 1.03% | |
| 19.00% | |
| Disminución: | 8.04% |
| Saldo: | HKD59,499.11 |
| Equidad: | (93.07%) HKD55,374.83 |
| El mayor: | (May 16) HKD59,499.11 |
| Beneficio: | HKD9,499.11 |
| Interés: | -HKD10.88 |
| Depósitos: | HKD50,000.00 |
| Retiradas: | HKD0.00 |
| Actualizado | May 16 at 20:30 |
| Seguimiento | 0 |
Loading, please wait...
| Ganancia (Diferencia) | Beneficio (Diferencia) | Pips (Diferencia) | % de ganancias (Diferencia) | Transacciones (Diferencia) | Lotes (Diferencia) | |
|---|---|---|---|---|---|---|
| Hoy | - | - | - | - | - | - |
| Esta semana | - | - | - | - | - | - |
| Este mes | +19.00% ( - ) | HKD9,499.11 ( - ) | +14,167.0 ( - ) | 100% ( - ) | 221 ( - ) | 2.74 ( - ) |
| Este año | +19.00% ( - ) | HKD9,499.11 ( - ) | +14,167.0 ( - ) | 100% ( - ) | 221 ( - ) | 2.74 ( - ) |
Los datos son privados.
| Transacciones: | 221 |
| Rentabilidad: |
|
| Pips: | 14,167.0 |
| Ganancia promedio: | 64.10 pips / HKD42.98 |
| Pérdida Promedio: | 0 pips / HKD0.00 |
| Lotes : | 2.74 |
| Comisiones: | HKD0.00 |
| Largos Ganados: | (168/168) 100% |
| Transacciones cortas abiertas: | (53/53) 100% |
| Mejor Transacción (HKD): | (May 06) 88.04 |
| Peor Transacción (HKD): | - |
| Mejor Transacción (Pips): | (May 14) 110.9 |
| Peor Transacción (Pips): | - |
| Duración promedio de las transacciones: | 3d |
| Factor de ganancia: | - |
| Desviación estándar: | HKD15.437 |
| Ratio Sharpe | 0 |
| Puntuación Z (Probabilidad): | 0.00 (0.00%) |
| Expectativas | 64.1 Pips / HKD42.98 |
| AHPR: | 0.08% |
| GHPR: | 0.08% |
Loading, please wait...
Loading, please wait...
Los datos incluyen las últimas 200 transacciones basadas en el histórico analizado.
Los datos incluyen las últimas 200 transacciones basadas en el histórico analizado.
Forecast New
| Fecha de apertura | Símbolo | Acción | Lotes | Precio de apertura | SL (Pips) |
TP (Pips) |
Beneficio (HKD) |
Pips | Swap | Ganancia | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 05.01.2025 05:30 | AUDNZD | Vender | 0.02 | 1.07983 | -91.43 | -99.5 | -5.98 | -0.16% | |||
| 05.01.2025 05:30 | AUDNZD | Vender | 0.02 | 1.07983 | -91.43 | -99.5 | -5.98 | -0.16% | |||
| 05.01.2025 05:30 | AUDNZD | Vender | 0.02 | 1.07983 | -91.43 | -99.5 | -5.98 | -0.16% | |||
| 05.01.2025 05:30 | AUDNZD | Vender | 0.02 | 1.07983 | -91.43 | -99.5 | -5.98 | -0.16% | |||
| 05.01.2025 05:30 | AUDNZD | Vender | 0.02 | 1.07985 | -91.24 | -99.3 | -5.98 | -0.16% | |||
| 05.01.2025 05:30 | AUDNZD | Vender | 0.02 | 1.07985 | -91.24 | -99.3 | -5.98 | -0.16% | |||
| 05.01.2025 05:30 | AUDNZD | Vender | 0.02 | 1.07985 | -91.24 | -99.3 | -5.98 | -0.16% | |||
| 05.01.2025 05:30 | AUDNZD | Vender | 0.02 | 1.07985 | -91.24 | -99.3 | -5.98 | -0.16% | |||
| 05.01.2025 05:30 | AUDNZD | Vender | 0.02 | 1.07985 | -91.24 | -99.3 | -5.98 | -0.16% | |||
| 05.01.2025 05:30 | AUDNZD | Vender | 0.02 | 1.07985 | -91.24 | -99.3 | -5.98 | -0.16% | |||
| 05.01.2025 05:30 | AUDNZD | Vender | 0.02 | 1.07985 | -91.24 | -99.3 | -5.98 | -0.16% | |||
| 05.01.2025 05:30 | AUDNZD | Vender | 0.02 | 1.07985 | -91.24 | -99.3 | -5.98 | -0.16% | |||
| 05.01.2025 05:30 | AUDNZD | Vender | 0.02 | 1.07985 | -91.24 | -99.3 | -5.98 | -0.16% | |||
| 05.01.2025 05:30 | AUDNZD | Vender | 0.02 | 1.07985 | -91.24 | -99.3 | -5.98 | -0.16% | |||
| 05.01.2025 05:30 | AUDNZD | Vender | 0.02 | 1.07985 | -91.24 | -99.3 | -5.98 | -0.16% | |||
| 05.01.2025 05:30 | AUDNZD | Vender | 0.02 | 1.07985 | -91.24 | -99.3 | -5.98 | -0.16% | |||
| 05.01.2025 05:30 | AUDNZD | Vender | 0.02 | 1.07985 | -91.24 | -99.3 | -5.98 | -0.16% | |||
| 05.01.2025 05:30 | AUDNZD | Vender | 0.02 | 1.07985 | -91.24 | -99.3 | -5.98 | -0.16% | |||
| 05.01.2025 05:30 | AUDNZD | Vender | 0.02 | 1.07985 | -91.24 | -99.3 | -5.98 | -0.16% | |||
| 05.01.2025 05:30 | AUDNZD | Vender | 0.02 | 1.07983 | -91.43 | -99.5 | -5.98 | -0.16% | |||
| 05.01.2025 05:30 | AUDNZD | Vender | 0.02 | 1.07983 | -91.43 | -99.5 | -5.98 | -0.16% | |||
| 05.01.2025 05:30 | AUDNZD | Vender | 0.02 | 1.07983 | -91.43 | -99.5 | -5.98 | -0.16% | |||
| 05.01.2025 05:30 | AUDNZD | Vender | 0.02 | 1.07983 | -91.43 | -99.5 | -5.98 | -0.16% | |||
| 05.01.2025 05:30 | AUDNZD | Vender | 0.02 | 1.07983 | -91.43 | -99.5 | -5.98 | -0.16% | |||
| 05.01.2025 05:30 | AUDNZD | Vender | 0.02 | 1.07983 | -91.43 | -99.5 | -5.98 | -0.16% | |||
| 05.01.2025 05:30 | AUDNZD | Vender | 0.02 | 1.07986 | -91.15 | -99.2 | -5.98 | -0.16% | |||
| 05.01.2025 05:30 | AUDNZD | Vender | 0.02 | 1.07986 | -91.15 | -99.2 | -5.98 | -0.16% | |||
| 05.01.2025 05:30 | AUDNZD | Vender | 0.02 | 1.07986 | -91.15 | -99.2 | -5.98 | -0.16% | |||
| 05.01.2025 05:30 | AUDNZD | Vender | 0.02 | 1.07988 | -90.97 | -99.0 | -5.98 | -0.16% | |||
| 05.01.2025 05:30 | AUDNZD | Vender | 0.02 | 1.0799 | -90.78 | -98.8 | -5.98 | -0.16% | |||
| 05.01.2025 05:30 | AUDNZD | Vender | 0.02 | 1.07988 | -90.97 | -99.0 | -5.98 | -0.16% | |||
| 05.01.2025 05:30 | AUDNZD | Vender | 0.02 | 1.07988 | -90.97 | -99.0 | -5.98 | -0.16% | |||
| 05.01.2025 05:30 | AUDNZD | Vender | 0.02 | 1.07988 | -90.97 | -99.0 | -5.98 | -0.16% | |||
| 05.01.2025 05:30 | AUDNZD | Vender | 0.02 | 1.07988 | -90.97 | -99.0 | -5.98 | -0.16% | |||
| 05.01.2025 05:30 | AUDNZD | Vender | 0.02 | 1.07988 | -90.97 | -99.0 | -5.98 | -0.16% | |||
| 05.01.2025 05:30 | AUDNZD | Vender | 0.02 | 1.07988 | -90.97 | -99.0 | -5.98 | -0.16% | |||
| 05.01.2025 05:30 | AUDNZD | Vender | 0.02 | 1.07988 | -90.97 | -99.0 | -5.98 | -0.16% | |||
| 05.01.2025 05:30 | AUDNZD | Vender | 0.02 | 1.07988 | -90.97 | -99.0 | -5.98 | -0.16% | |||
| 05.01.2025 05:30 | AUDNZD | Vender | 0.02 | 1.07988 | -90.97 | -99.0 | -5.98 | -0.16% | |||
| 05.01.2025 05:30 | AUDNZD | Vender | 0.02 | 1.07988 | -90.97 | -99.0 | -5.98 | -0.16% | |||
| 05.01.2025 05:30 | AUDNZD | Vender | 0.02 | 1.07988 | -90.97 | -99.0 | -5.98 | -0.16% | |||
| 05.01.2025 05:30 | AUDNZD | Vender | 0.02 | 1.07988 | -90.97 | -99.0 | -5.98 | -0.16% | |||
| 05.01.2025 05:30 | AUDNZD | Vender | 0.02 | 1.07988 | -90.97 | -99.0 | -5.98 | -0.16% | |||
| 05.01.2025 05:30 | AUDNZD | Vender | 0.02 | 1.07988 | -90.97 | -99.0 | -5.98 | -0.16% | |||
| 05.01.2025 05:30 | AUDNZD | Vender | 0.03 | 1.07983 | -137.14 | -99.5 | -8.94 | -0.25% | |||
| 05.01.2025 05:30 | AUDNZD | Vender | 0.03 | 1.07977 | -137.97 | -100.1 | -8.94 | -0.25% | |||
| 05.01.2025 05:30 | AUDNZD | Vender | 0.03 | 1.07972 | -138.66 | -100.6 | -8.94 | -0.25% | |||
| 05.01.2025 05:30 | AUDNZD | Vender | 0.03 | 1.07972 | -138.66 | -100.6 | -8.94 | -0.25% | |||
| 05.01.2025 05:30 | AUDNZD | Vender | 0.03 | 1.07972 | -138.66 | -100.6 | -8.94 | -0.25% | |||
| 05.01.2025 05:30 | AUDNZD | Vender | 0.03 | 1.07972 | -138.66 | -100.6 | -8.94 | -0.25% | |||
| 05.01.2025 05:30 | AUDNZD | Vender | 0.03 | 1.07976 | -138.10 | -100.2 | -8.94 | -0.25% | |||
| 05.01.2025 05:30 | AUDNZD | Vender | 0.03 | 1.07978 | -137.83 | -100.0 | -8.94 | -0.25% | |||
| 05.01.2025 05:30 | AUDNZD | Vender | 0.03 | 1.07978 | -137.83 | -100.0 | -8.94 | -0.25% | |||
| 05.01.2025 05:39 | NZDCAD | Vender | 0.01 | 0.82 | -8.28 | -14.8 | -3.12 | -0.02% | |||
| 05.01.2025 05:39 | NZDCAD | Vender | 0.01 | 0.82 | -8.28 | -14.8 | -3.12 | -0.02% | |||
| 05.01.2025 05:39 | NZDCAD | Vender | 0.01 | 0.82 | -8.28 | -14.8 | -3.12 | -0.02% | |||
| 05.01.2025 05:39 | NZDCAD | Vender | 0.01 | 0.82 | -8.28 | -14.8 | -3.12 | -0.02% | |||
| 05.01.2025 05:39 | NZDCAD | Vender | 0.01 | 0.81998 | -8.39 | -15.0 | -3.12 | -0.02% | |||
| 05.01.2025 05:39 | NZDCAD | Vender | 0.01 | 0.81998 | -8.39 | -15.0 | -3.12 | -0.02% | |||
| 05.01.2025 05:39 | NZDCAD | Vender | 0.01 | 0.82 | -8.28 | -14.8 | -3.12 | -0.02% | |||
| 05.01.2025 05:39 | NZDCAD | Vender | 0.01 | 0.82 | -8.28 | -14.8 | -3.12 | -0.02% | |||
| 05.01.2025 05:39 | NZDCAD | Vender | 0.01 | 0.82 | -8.28 | -14.8 | -3.12 | -0.02% | |||
| 05.01.2025 05:39 | NZDCAD | Vender | 0.01 | 0.82 | -8.28 | -14.8 | -3.12 | -0.02% | |||
| 05.01.2025 05:39 | NZDCAD | Vender | 0.01 | 0.82 | -8.28 | -14.8 | -3.12 | -0.02% | |||
| 05.01.2025 05:39 | NZDCAD | Vender | 0.01 | 0.82 | -8.28 | -14.8 | -3.12 | -0.02% | |||
| 05.01.2025 05:39 | NZDCAD | Vender | 0.01 | 0.82 | -8.28 | -14.8 | -3.12 | -0.02% | |||
| 05.01.2025 05:39 | NZDCAD | Vender | 0.01 | 0.82 | -8.28 | -14.8 | -3.12 | -0.02% | |||
| 05.01.2025 05:39 | NZDCAD | Vender | 0.01 | 0.82 | -8.28 | -14.8 | -3.12 | -0.02% | |||
| 05.01.2025 05:39 | NZDCAD | Vender | 0.01 | 0.82 | -8.28 | -14.8 | -3.12 | -0.02% | |||
| 05.01.2025 05:39 | NZDCAD | Vender | 0.01 | 0.82 | -8.28 | -14.8 | -3.12 | -0.02% | |||
| 05.01.2025 05:39 | NZDCAD | Vender | 0.01 | 0.82 | -8.28 | -14.8 | -3.12 | -0.02% | |||
| 05.01.2025 05:39 | NZDCAD | Vender | 0.01 | 0.82001 | -8.22 | -14.7 | -3.12 | -0.02% | |||
| 05.01.2025 05:39 | NZDCAD | Vender | 0.01 | 0.82001 | -8.22 | -14.7 | -3.12 | -0.02% | |||
| 05.01.2025 05:39 | NZDCAD | Vender | 0.01 | 0.82001 | -8.22 | -14.7 | -3.12 | -0.02% | |||
| 05.01.2025 05:39 | NZDCAD | Vender | 0.01 | 0.82001 | -8.22 | -14.7 | -3.12 | -0.02% | |||
| 05.01.2025 05:39 | NZDCAD | Vender | 0.01 | 0.82001 | -8.22 | -14.7 | -3.12 | -0.02% | |||
| 05.01.2025 05:39 | NZDCAD | Vender | 0.01 | 0.82002 | -8.16 | -14.6 | -3.12 | -0.02% | |||
| 05.01.2025 05:39 | NZDCAD | Vender | 0.01 | 0.82002 | -8.16 | -14.6 | -3.12 | -0.02% | |||
| 05.01.2025 05:39 | NZDCAD | Vender | 0.01 | 0.82002 | -8.16 | -14.6 | -3.12 | -0.02% | |||
| 05.01.2025 05:39 | NZDCAD | Vender | 0.01 | 0.82002 | -8.16 | -14.6 | -3.12 | -0.02% | |||
| 05.01.2025 05:39 | NZDCAD | Vender | 0.01 | 0.82002 | -8.16 | -14.6 | -3.12 | -0.02% | |||
| 05.01.2025 05:39 | NZDCAD | Vender | 0.01 | 0.82002 | -8.16 | -14.6 | -3.12 | -0.02% | |||
| 05.01.2025 05:39 | NZDCAD | Vender | 0.01 | 0.82002 | -8.16 | -14.6 | -3.12 | -0.02% | |||
| 05.01.2025 05:39 | NZDCAD | Vender | 0.01 | 0.82002 | -8.16 | -14.6 | -3.12 | -0.02% | |||
| 05.01.2025 05:39 | NZDCAD | Vender | 0.01 | 0.82002 | -8.16 | -14.6 | -3.12 | -0.02% | |||
| 05.01.2025 05:39 | NZDCAD | Vender | 0.02 | 0.82006 | -15.88 | -14.2 | -6.28 | -0.04% | |||
| 05.01.2025 05:39 | NZDCAD | Vender | 0.02 | 0.82001 | -16.44 | -14.7 | -6.28 | -0.04% | |||
| 05.01.2025 05:39 | NZDCAD | Vender | 0.02 | 0.82001 | -16.44 | -14.7 | -6.28 | -0.04% | |||
| 05.01.2025 05:39 | NZDCAD | Vender | 0.02 | 0.82001 | -16.44 | -14.7 | -6.28 | -0.04% | |||
| 05.01.2025 05:39 | NZDCAD | Vender | 0.02 | 0.82001 | -16.44 | -14.7 | -6.28 | -0.04% | |||
| 05.01.2025 05:39 | NZDCAD | Vender | 0.02 | 0.82001 | -16.44 | -14.7 | -6.28 | -0.04% | |||
| 05.01.2025 05:39 | NZDCAD | Vender | 0.02 | 0.82001 | -16.44 | -14.7 | -6.28 | -0.04% | |||
| 05.01.2025 05:39 | NZDCAD | Vender | 0.02 | 0.82001 | -16.44 | -14.7 | -6.28 | -0.04% | |||
| 05.01.2025 05:39 | NZDCAD | Vender | 0.02 | 0.82001 | -16.44 | -14.7 | -6.28 | -0.04% | |||
| 05.01.2025 05:39 | NZDCAD | Vender | 0.02 | 0.82001 | -16.44 | -14.7 | -6.28 | -0.04% | |||
| 05.01.2025 05:39 | NZDCAD | Vender | 0.02 | 0.82001 | -16.44 | -14.7 | -6.28 | -0.04% | |||
| 05.01.2025 05:39 | NZDCAD | Vender | 0.02 | 0.82001 | -16.44 | -14.7 | -6.28 | -0.04% | |||
| 05.01.2025 05:39 | NZDCAD | Vender | 0.02 | 0.82003 | -16.22 | -14.5 | -6.28 | -0.04% | |||
| 05.01.2025 05:39 | NZDCAD | Vender | 0.02 | 0.82003 | -16.22 | -14.5 | -6.28 | -0.04% | |||
| 05.01.2025 05:39 | NZDCAD | Vender | 0.02 | 0.82004 | -16.11 | -14.4 | -6.28 | -0.04% | |||
| 05.01.2025 07:25 | AUDNZD | Comprar | 0.02 | 1.07749 | 110.41 | 120.2 | -0.79 | +0.18% | |||
| 05.01.2025 07:25 | AUDNZD | Comprar | 0.02 | 1.07749 | 110.41 | 120.2 | -0.79 | +0.18% | |||
| 05.01.2025 07:25 | AUDNZD | Comprar | 0.02 | 1.07747 | 110.59 | 120.4 | -0.79 | +0.18% | |||
| 05.01.2025 07:25 | AUDNZD | Comprar | 0.02 | 1.07747 | 110.59 | 120.4 | -0.79 | +0.18% | |||
| 05.01.2025 07:25 | AUDNZD | Comprar | 0.02 | 1.07747 | 110.59 | 120.4 | -0.79 | +0.18% | |||
| 05.01.2025 07:25 | AUDNZD | Comprar | 0.02 | 1.07747 | 110.59 | 120.4 | -0.79 | +0.18% | |||
| 05.01.2025 07:25 | AUDNZD | Comprar | 0.02 | 1.07746 | 110.69 | 120.5 | -0.79 | +0.18% | |||
| 05.01.2025 07:25 | AUDNZD | Comprar | 0.02 | 1.07746 | 110.69 | 120.5 | -0.79 | +0.18% | |||
| 05.01.2025 07:25 | AUDNZD | Comprar | 0.02 | 1.07747 | 110.59 | 120.4 | -0.79 | +0.18% | |||
| 05.01.2025 07:25 | AUDNZD | Comprar | 0.02 | 1.07747 | 110.59 | 120.4 | -0.79 | +0.18% | |||
| 05.01.2025 07:25 | AUDNZD | Comprar | 0.02 | 1.07747 | 110.59 | 120.4 | -0.79 | +0.18% | |||
| 05.01.2025 07:25 | AUDNZD | Comprar | 0.02 | 1.07747 | 110.59 | 120.4 | -0.79 | +0.18% | |||
| 05.01.2025 07:25 | AUDNZD | Comprar | 0.02 | 1.07747 | 110.59 | 120.4 | -0.79 | +0.18% | |||
| 05.01.2025 07:25 | AUDNZD | Comprar | 0.02 | 1.07746 | 110.69 | 120.5 | -0.79 | +0.18% | |||
| 05.01.2025 07:25 | AUDNZD | Comprar | 0.02 | 1.07746 | 110.69 | 120.5 | -0.79 | +0.18% | |||
| 05.01.2025 07:25 | AUDNZD | Comprar | 0.02 | 1.07746 | 110.69 | 120.5 | -0.79 | +0.18% | |||
| 05.01.2025 07:25 | AUDNZD | Comprar | 0.02 | 1.07746 | 110.69 | 120.5 | -0.79 | +0.18% | |||
| 05.01.2025 07:25 | AUDNZD | Comprar | 0.02 | 1.07746 | 110.69 | 120.5 | -0.79 | +0.18% | |||
| 05.01.2025 07:25 | AUDNZD | Comprar | 0.02 | 1.07746 | 110.69 | 120.5 | -0.79 | +0.18% | |||
| 05.01.2025 07:25 | AUDNZD | Comprar | 0.02 | 1.07746 | 110.69 | 120.5 | -0.79 | +0.18% | |||
| 05.01.2025 07:25 | AUDNZD | Comprar | 0.02 | 1.07746 | 110.69 | 120.5 | -0.79 | +0.18% | |||
| 05.01.2025 07:25 | AUDNZD | Comprar | 0.02 | 1.07747 | 110.59 | 120.4 | -0.79 | +0.18% | |||
| 05.01.2025 07:25 | AUDNZD | Comprar | 0.02 | 1.07747 | 110.59 | 120.4 | -0.79 | +0.18% | |||
| 05.01.2025 07:25 | AUDNZD | Comprar | 0.02 | 1.07747 | 110.59 | 120.4 | -0.79 | +0.18% | |||
| 05.01.2025 07:25 | AUDNZD | Comprar | 0.02 | 1.07747 | 110.59 | 120.4 | -0.79 | +0.18% | |||
| 05.01.2025 07:25 | AUDNZD | Comprar | 0.02 | 1.07747 | 110.59 | 120.4 | -0.79 | +0.18% | |||
| 05.01.2025 07:25 | AUDNZD | Comprar | 0.02 | 1.07747 | 110.59 | 120.4 | -0.79 | +0.18% | |||
| 05.01.2025 07:25 | AUDNZD | Comprar | 0.02 | 1.07747 | 110.59 | 120.4 | -0.79 | +0.18% | |||
| 05.01.2025 07:25 | AUDNZD | Comprar | 0.02 | 1.07747 | 110.59 | 120.4 | -0.79 | +0.18% | |||
| 05.01.2025 07:25 | AUDNZD | Comprar | 0.02 | 1.07747 | 110.59 | 120.4 | -0.79 | +0.18% | |||
| 05.01.2025 07:25 | AUDNZD | Comprar | 0.02 | 1.07747 | 110.59 | 120.4 | -0.79 | +0.18% | |||
| 05.01.2025 07:25 | AUDNZD | Comprar | 0.03 | 1.07747 | 165.90 | 120.4 | -1.19 | +0.28% | |||
| 05.01.2025 07:25 | AUDNZD | Comprar | 0.03 | 1.07747 | 165.90 | 120.4 | -1.19 | +0.28% | |||
| 05.01.2025 07:25 | AUDNZD | Comprar | 0.03 | 1.07749 | 165.62 | 120.2 | -1.19 | +0.28% | |||
| 05.01.2025 07:25 | AUDNZD | Comprar | 0.03 | 1.07749 | 165.62 | 120.2 | -1.19 | +0.28% | |||
| 05.01.2025 07:25 | AUDNZD | Comprar | 0.03 | 1.07749 | 165.62 | 120.2 | -1.19 | +0.28% | |||
| 05.01.2025 07:25 | AUDNZD | Comprar | 0.03 | 1.07747 | 165.90 | 120.4 | -1.19 | +0.28% | |||
| 05.01.2025 07:25 | AUDNZD | Comprar | 0.03 | 1.07747 | 165.90 | 120.4 | -1.19 | +0.28% | |||
| 05.01.2025 07:25 | AUDNZD | Comprar | 0.03 | 1.07747 | 165.90 | 120.4 | -1.19 | +0.28% | |||
| 05.02.2025 03:30 | AUDNZD | Vender | 0.02 | 1.08163 | -74.89 | -81.5 | -5.77 | -0.14% | |||
| 05.02.2025 03:30 | AUDNZD | Vender | 0.03 | 1.08162 | -112.47 | -81.6 | -8.63 | -0.20% | |||
| 05.02.2025 11:12 | AUDNZD | Vender | 0.02 | 1.08344 | -58.26 | -63.4 | -5.77 | -0.11% | |||
| 05.02.2025 11:12 | AUDNZD | Vender | 0.03 | 1.08345 | -87.25 | -63.3 | -8.63 | -0.16% | |||
| 05.02.2025 12:55 | NZDCAD | Vender | 0.02 | 0.82088 | -6.71 | -6.0 | -5.67 | -0.02% | |||
| 05.02.2025 12:55 | NZDCAD | Vender | 0.02 | 0.82087 | -6.82 | -6.1 | -5.67 | -0.02% | |||
| 05.02.2025 12:55 | NZDCAD | Vender | 0.03 | 0.82087 | -10.23 | -6.1 | -8.49 | -0.03% | |||
| 05.02.2025 14:42 | NZDCAD | Vender | 0.01 | 0.82132 | -0.89 | -1.6 | -2.82 | -0.01% | |||
| 05.02.2025 15:40 | NZDCAD | Vender | 0.01 | 0.82247 | 5.54 | 9.9 | -2.82 | +0.00% | |||
| 05.02.2025 17:30 | NZDCAD | Vender | 0.01 | 0.82308 | 8.95 | 16.0 | -2.82 | +0.01% | |||
| 05.05.2025 04:25 | NZDCAD | Vender | 0.02 | 0.82433 | 31.88 | 28.5 | -5.24 | +0.04% | |||
| 05.05.2025 05:40 | NZDCAD | Vender | 0.01 | 0.82509 | 20.19 | 36.1 | -2.61 | +0.03% | |||
| 05.05.2025 11:42 | AUDCAD | Vender | 0.01 | 0.89508 | -0.11 | -0.2 | -4.35 | -0.01% | |||
| 05.05.2025 11:42 | AUDCAD | Vender | 0.01 | 0.89508 | -0.11 | -0.2 | -4.35 | -0.01% | |||
| 05.05.2025 11:42 | AUDCAD | Vender | 0.01 | 0.8951 | 0.00 | 0.0 | -4.35 | -0.01% | |||
| 05.05.2025 11:42 | AUDCAD | Vender | 0.01 | 0.89511 | 0.06 | 0.1 | -4.35 | -0.01% | |||
| 05.05.2025 11:42 | AUDCAD | Vender | 0.01 | 0.89512 | 0.11 | 0.2 | -4.35 | -0.01% | |||
| 05.05.2025 11:42 | AUDCAD | Vender | 0.01 | 0.89512 | 0.11 | 0.2 | -4.35 | -0.01% | |||
| 05.05.2025 11:42 | AUDCAD | Vender | 0.01 | 0.89512 | 0.11 | 0.2 | -4.35 | -0.01% | |||
| 05.05.2025 11:42 | AUDCAD | Vender | 0.01 | 0.89512 | 0.11 | 0.2 | -4.35 | -0.01% | |||
| 05.05.2025 11:42 | AUDCAD | Vender | 0.01 | 0.8951 | 0.00 | 0.0 | -4.35 | -0.01% | |||
| 05.05.2025 11:42 | AUDCAD | Vender | 0.01 | 0.8951 | 0.00 | 0.0 | -4.35 | -0.01% | |||
| 05.05.2025 11:42 | AUDCAD | Vender | 0.01 | 0.89511 | 0.06 | 0.1 | -4.35 | -0.01% | |||
| 05.05.2025 11:42 | AUDCAD | Vender | 0.01 | 0.8951 | 0.00 | 0.0 | -4.35 | -0.01% | |||
| 05.05.2025 11:42 | AUDCAD | Vender | 0.01 | 0.89509 | -0.06 | -0.1 | -4.35 | -0.01% | |||
| 05.05.2025 11:42 | AUDCAD | Vender | 0.01 | 0.89509 | -0.06 | -0.1 | -4.35 | -0.01% | |||
| 05.05.2025 11:42 | AUDCAD | Vender | 0.01 | 0.89509 | -0.06 | -0.1 | -4.35 | -0.01% | |||
| 05.05.2025 11:42 | AUDCAD | Vender | 0.01 | 0.89509 | -0.06 | -0.1 | -4.35 | -0.01% | |||
| 05.05.2025 11:42 | AUDCAD | Vender | 0.01 | 0.8951 | 0.00 | 0.0 | -4.35 | -0.01% | |||
| 05.05.2025 11:42 | AUDCAD | Vender | 0.01 | 0.8951 | 0.00 | 0.0 | -4.35 | -0.01% | |||
| 05.05.2025 11:42 | AUDCAD | Vender | 0.01 | 0.8951 | 0.00 | 0.0 | -4.35 | -0.01% | |||
| 05.05.2025 11:42 | AUDCAD | Vender | 0.01 | 0.89511 | 0.06 | 0.1 | -4.35 | -0.01% | |||
| 05.05.2025 11:42 | AUDCAD | Vender | 0.01 | 0.8951 | 0.00 | 0.0 | -4.35 | -0.01% | |||
| 05.05.2025 11:42 | AUDCAD | Vender | 0.01 | 0.8951 | 0.00 | 0.0 | -4.35 | -0.01% | |||
| 05.05.2025 11:42 | AUDCAD | Vender | 0.01 | 0.89509 | -0.06 | -0.1 | -4.35 | -0.01% | |||
| 05.05.2025 11:42 | AUDCAD | Vender | 0.01 | 0.89509 | -0.06 | -0.1 | -4.35 | -0.01% | |||
| 05.05.2025 11:42 | AUDCAD | Vender | 0.01 | 0.89508 | -0.11 | -0.2 | -4.35 | -0.01% | |||
| 05.05.2025 11:42 | AUDCAD | Vender | 0.01 | 0.89509 | -0.06 | -0.1 | -4.35 | -0.01% | |||
| 05.05.2025 11:42 | AUDCAD | Vender | 0.01 | 0.89509 | -0.06 | -0.1 | -4.35 | -0.01% | |||
| 05.05.2025 11:42 | AUDCAD | Vender | 0.01 | 0.89509 | -0.06 | -0.1 | -4.35 | -0.01% | |||
| 05.05.2025 11:42 | AUDCAD | Vender | 0.01 | 0.89506 | -0.22 | -0.4 | -4.35 | -0.01% | |||
| 05.05.2025 11:42 | AUDCAD | Vender | 0.01 | 0.89507 | -0.17 | -0.3 | -4.35 | -0.01% | |||
| 05.05.2025 11:42 | AUDCAD | Vender | 0.01 | 0.89503 | -0.39 | -0.7 | -4.35 | -0.01% | |||
| 05.05.2025 11:42 | AUDCAD | Vender | 0.01 | 0.89504 | -0.34 | -0.6 | -4.35 | -0.01% | |||
| 05.05.2025 11:42 | AUDCAD | Vender | 0.01 | 0.89499 | -0.62 | -1.1 | -4.35 | -0.01% | |||
| 05.05.2025 11:42 | AUDCAD | Vender | 0.01 | 0.89498 | -0.67 | -1.2 | -4.35 | -0.01% | |||
| 05.05.2025 11:42 | AUDCAD | Vender | 0.01 | 0.89498 | -0.67 | -1.2 | -4.35 | -0.01% | |||
| 05.05.2025 11:42 | AUDCAD | Vender | 0.01 | 0.89498 | -0.67 | -1.2 | -4.35 | -0.01% | |||
| 05.05.2025 11:42 | AUDCAD | Vender | 0.01 | 0.89498 | -0.67 | -1.2 | -4.35 | -0.01% | |||
| 05.05.2025 11:42 | AUDCAD | Vender | 0.01 | 0.89499 | -0.62 | -1.1 | -4.35 | -0.01% | |||
| 05.05.2025 11:42 | AUDCAD | Vender | 0.01 | 0.89498 | -0.67 | -1.2 | -4.35 | -0.01% | |||
| 05.05.2025 11:42 | AUDCAD | Vender | 0.01 | 0.89498 | -0.67 | -1.2 | -4.35 | -0.01% | |||
| 05.05.2025 11:42 | AUDCAD | Vender | 0.01 | 0.89498 | -0.67 | -1.2 | -4.35 | -0.01% | |||
| 05.05.2025 11:42 | AUDCAD | Vender | 0.02 | 0.89498 | -1.34 | -1.2 | -8.67 | -0.02% | |||
| 05.05.2025 11:42 | AUDCAD | Vender | 0.02 | 0.89498 | -1.34 | -1.2 | -8.67 | -0.02% | |||
| 05.05.2025 11:42 | AUDCAD | Vender | 0.02 | 0.89498 | -1.34 | -1.2 | -8.67 | -0.02% | |||
| 05.05.2025 12:35 | AUDNZD | Vender | 0.02 | 1.08482 | -45.58 | -49.6 | -5.56 | -0.09% | |||
| 05.05.2025 12:35 | AUDNZD | Vender | 0.02 | 1.08482 | -45.58 | -49.6 | -5.56 | -0.09% | |||
| 05.05.2025 15:15 | NZDCAD | Vender | 0.01 | 0.82602 | 25.39 | 45.4 | -2.61 | +0.04% | |||
| 05.05.2025 15:59 | NZDCAD | Vender | 0.02 | 0.82744 | 66.66 | 59.6 | -5.24 | +0.10% | |||
| 05.05.2025 18:33 | NZDCAD | Vender | 0.01 | 0.82523 | 20.97 | 37.5 | -2.61 | +0.03% | |||
| 05.05.2025 18:33 | NZDCAD | Vender | 0.01 | 0.82523 | 20.97 | 37.5 | -2.61 | +0.03% | |||
| 05.05.2025 18:33 | NZDCAD | Vender | 0.01 | 0.82523 | 20.97 | 37.5 | -2.61 | +0.03% | |||
| 05.05.2025 18:33 | NZDCAD | Vender | 0.01 | 0.82523 | 20.97 | 37.5 | -2.61 | +0.03% | |||
| 05.05.2025 18:33 | NZDCAD | Vender | 0.01 | 0.82522 | 20.92 | 37.4 | -2.61 | +0.03% | |||
| 05.05.2025 18:33 | NZDCAD | Vender | 0.01 | 0.82523 | 20.97 | 37.5 | -2.61 | +0.03% | |||
| 05.05.2025 18:33 | NZDCAD | Vender | 0.01 | 0.82523 | 20.97 | 37.5 | -2.61 | +0.03% | |||
| 05.05.2025 18:33 | NZDCAD | Vender | 0.01 | 0.82523 | 20.97 | 37.5 | -2.61 | +0.03% | |||
| 05.05.2025 18:33 | NZDCAD | Vender | 0.01 | 0.82523 | 20.97 | 37.5 | -2.61 | +0.03% | |||
| 05.05.2025 18:33 | NZDCAD | Vender | 0.01 | 0.82523 | 20.97 | 37.5 | -2.61 | +0.03% | |||
| 05.05.2025 18:33 | NZDCAD | Vender | 0.01 | 0.82523 | 20.97 | 37.5 | -2.61 | +0.03% | |||
| 05.05.2025 18:33 | NZDCAD | Vender | 0.01 | 0.82523 | 20.97 | 37.5 | -2.61 | +0.03% | |||
| 05.05.2025 18:33 | NZDCAD | Vender | 0.01 | 0.82523 | 20.97 | 37.5 | -2.61 | +0.03% | |||
| 05.05.2025 18:33 | NZDCAD | Vender | 0.01 | 0.82523 | 20.97 | 37.5 | -2.61 | +0.03% | |||
| 05.05.2025 18:34 | AUDNZD | Vender | 0.02 | 1.08335 | -59.08 | -64.3 | -5.56 | -0.11% | |||
| 05.05.2025 18:34 | NZDCAD | Vender | 0.01 | 0.82524 | 21.03 | 37.6 | -2.61 | +0.03% | |||
| 05.05.2025 18:34 | AUDNZD | Vender | 0.02 | 1.08338 | -58.81 | -64.0 | -5.56 | -0.11% | |||
| 05.05.2025 18:34 | NZDCAD | Vender | 0.01 | 0.82524 | 21.03 | 37.6 | -2.61 | +0.03% | |||
| 05.05.2025 18:34 | AUDNZD | Vender | 0.02 | 1.08335 | -59.08 | -64.3 | -5.56 | -0.11% | |||
| 05.05.2025 18:34 | NZDCAD | Vender | 0.01 | 0.82523 | 20.97 | 37.5 | -2.61 | +0.03% | |||
| 05.05.2025 18:34 | AUDNZD | Vender | 0.02 | 1.08337 | -58.90 | -64.1 | -5.56 | -0.11% | |||
| 05.05.2025 18:34 | NZDCAD | Vender | 0.01 | 0.82524 | 21.03 | 37.6 | -2.61 | +0.03% | |||
| 05.05.2025 18:34 | AUDNZD | Vender | 0.02 | 1.08337 | -58.90 | -64.1 | -5.56 | -0.11% | |||
| 05.05.2025 18:34 | NZDCAD | Vender | 0.01 | 0.82524 | 21.03 | 37.6 | -2.61 | +0.03% | |||
| 05.05.2025 18:34 | AUDNZD | Vender | 0.02 | 1.08337 | -58.90 | -64.1 | -5.56 | -0.11% | |||
| 05.05.2025 18:34 | NZDCAD | Vender | 0.01 | 0.82524 | 21.03 | 37.6 | -2.61 | +0.03% | |||
| 05.05.2025 18:34 | AUDNZD | Vender | 0.02 | 1.0834 | -58.62 | -63.8 | -5.56 | -0.11% | |||
| 05.05.2025 18:34 | NZDCAD | Vender | 0.01 | 0.82522 | 20.92 | 37.4 | -2.61 | +0.03% | |||
| 05.05.2025 18:34 | AUDNZD | Vender | 0.02 | 1.0834 | -58.62 | -63.8 | -5.56 | -0.11% | |||
| 05.05.2025 18:34 | NZDCAD | Vender | 0.01 | 0.82522 | 20.92 | 37.4 | -2.61 | +0.03% | |||
| 05.05.2025 18:34 | AUDNZD | Vender | 0.02 | 1.0834 | -58.62 | -63.8 | -5.56 | -0.11% | |||
| 05.05.2025 18:34 | NZDCAD | Vender | 0.01 | 0.82522 | 20.92 | 37.4 | -2.61 | +0.03% | |||
| 05.05.2025 18:34 | AUDNZD | Vender | 0.02 | 1.08339 | -58.72 | -63.9 | -5.56 | -0.11% | |||
| 05.05.2025 18:34 | NZDCAD | Vender | 0.01 | 0.82523 | 20.97 | 37.5 | -2.61 | +0.03% | |||
| 05.05.2025 18:34 | AUDNZD | Vender | 0.02 | 1.08339 | -58.72 | -63.9 | -5.56 | -0.11% | |||
| 05.05.2025 18:34 | NZDCAD | Vender | 0.01 | 0.82524 | 21.03 | 37.6 | -2.61 | +0.03% | |||
| 05.05.2025 18:34 | AUDNZD | Vender | 0.02 | 1.0834 | -58.62 | -63.8 | -5.56 | -0.11% | |||
| 05.05.2025 18:34 | NZDCAD | Vender | 0.01 | 0.82524 | 21.03 | 37.6 | -2.61 | +0.03% | |||
| 05.05.2025 18:34 | AUDNZD | Vender | 0.02 | 1.0834 | -58.62 | -63.8 | -5.56 | -0.11% | |||
| 05.05.2025 18:34 | NZDCAD | Vender | 0.01 | 0.82524 | 21.03 | 37.6 | -2.61 | +0.03% | |||
| 05.05.2025 18:34 | AUDNZD | Vender | 0.02 | 1.0834 | -58.62 | -63.8 | -5.56 | -0.11% | |||
| 05.05.2025 18:34 | NZDCAD | Vender | 0.01 | 0.82523 | 20.97 | 37.5 | -2.61 | +0.03% | |||
| 05.05.2025 18:34 | AUDNZD | Vender | 0.02 | 1.0834 | -58.62 | -63.8 | -5.56 | -0.11% | |||
| 05.05.2025 18:34 | NZDCAD | Vender | 0.01 | 0.82523 | 20.97 | 37.5 | -2.61 | +0.03% | |||
| 05.05.2025 18:34 | AUDNZD | Vender | 0.02 | 1.0834 | -58.62 | -63.8 | -5.56 | -0.11% | |||
| 05.05.2025 18:34 | NZDCAD | Vender | 0.02 | 0.82523 | 41.94 | 37.5 | -5.24 | +0.06% | |||
| 05.05.2025 18:34 | AUDNZD | Vender | 0.02 | 1.08338 | -58.81 | -64.0 | -5.56 | -0.11% | |||
| 05.05.2025 18:34 | NZDCAD | Vender | 0.02 | 0.82523 | 41.94 | 37.5 | -5.24 | +0.06% | |||
| 05.05.2025 18:34 | AUDNZD | Vender | 0.02 | 1.08337 | -58.90 | -64.1 | -5.56 | -0.11% | |||
| 05.05.2025 18:34 | AUDNZD | Vender | 0.02 | 1.08338 | -58.81 | -64.0 | -5.56 | -0.11% | |||
| 05.05.2025 18:34 | NZDCAD | Vender | 0.02 | 0.82523 | 41.94 | 37.5 | -5.24 | +0.06% | |||
| 05.05.2025 18:34 | AUDNZD | Vender | 0.02 | 1.0834 | -58.62 | -63.8 | -5.56 | -0.11% | |||
| 05.05.2025 18:34 | AUDNZD | Vender | 0.02 | 1.08338 | -58.81 | -64.0 | -5.56 | -0.11% | |||
| 05.05.2025 18:34 | NZDCAD | Vender | 0.02 | 0.82523 | 41.94 | 37.5 | -5.24 | +0.06% | |||
| 05.05.2025 18:34 | AUDNZD | Vender | 0.02 | 1.08336 | -58.99 | -64.2 | -5.56 | -0.11% | |||
| 05.05.2025 18:34 | NZDCAD | Vender | 0.02 | 0.82522 | 41.83 | 37.4 | -5.24 | +0.06% | |||
| 05.05.2025 18:34 | AUDNZD | Vender | 0.02 | 1.08336 | -58.99 | -64.2 | -5.56 | -0.11% | |||
| 05.05.2025 18:34 | NZDCAD | Vender | 0.02 | 0.82523 | 41.94 | 37.5 | -5.24 | +0.06% | |||
| 05.05.2025 18:34 | AUDNZD | Vender | 0.02 | 1.08336 | -58.99 | -64.2 | -5.56 | -0.11% | |||
| 05.05.2025 18:34 | NZDCAD | Vender | 0.02 | 0.82523 | 41.94 | 37.5 | -5.24 | +0.06% | |||
| 05.05.2025 18:34 | AUDNZD | Vender | 0.02 | 1.08336 | -58.99 | -64.2 | -5.56 | -0.11% | |||
| 05.05.2025 18:34 | NZDCAD | Vender | 0.02 | 0.82523 | 41.94 | 37.5 | -5.24 | +0.06% | |||
| 05.05.2025 18:34 | AUDNZD | Vender | 0.02 | 1.08336 | -58.99 | -64.2 | -5.56 | -0.11% | |||
| 05.05.2025 18:34 | NZDCAD | Vender | 0.02 | 0.8252 | 41.61 | 37.2 | -5.24 | +0.06% | |||
| 05.05.2025 18:34 | AUDNZD | Vender | 0.02 | 1.08338 | -58.81 | -64.0 | -5.56 | -0.11% | |||
| 05.05.2025 18:34 | NZDCAD | Vender | 0.02 | 0.82518 | 41.38 | 37.0 | -5.24 | +0.06% | |||
| 05.05.2025 18:34 | AUDNZD | Vender | 0.02 | 1.08337 | -58.90 | -64.1 | -5.56 | -0.11% | |||
| 05.05.2025 18:34 | NZDCAD | Vender | 0.02 | 0.82519 | 41.50 | 37.1 | -5.24 | +0.06% | |||
| 05.05.2025 18:34 | AUDNZD | Vender | 0.02 | 1.08337 | -58.90 | -64.1 | -5.56 | -0.11% | |||
| 05.05.2025 18:34 | NZDCAD | Vender | 0.02 | 0.82519 | 41.50 | 37.1 | -5.24 | +0.06% | |||
| 05.05.2025 18:34 | AUDNZD | Vender | 0.02 | 1.08337 | -58.90 | -64.1 | -5.56 | -0.11% | |||
| 05.05.2025 18:34 | NZDCAD | Vender | 0.02 | 0.82517 | 41.27 | 36.9 | -5.24 | +0.06% | |||
| 05.05.2025 18:34 | AUDNZD | Vender | 0.02 | 1.08337 | -58.90 | -64.1 | -5.56 | -0.11% | |||
| 05.05.2025 18:34 | NZDCAD | Vender | 0.02 | 0.82519 | 41.50 | 37.1 | -5.24 | +0.06% | |||
| 05.05.2025 18:34 | AUDNZD | Vender | 0.02 | 1.08337 | -58.90 | -64.1 | -5.56 | -0.11% | |||
| 05.05.2025 18:34 | NZDCAD | Vender | 0.02 | 0.82519 | 41.50 | 37.1 | -5.24 | +0.06% | |||
| 05.05.2025 18:34 | AUDNZD | Vender | 0.02 | 1.08337 | -58.90 | -64.1 | -5.56 | -0.11% | |||
| 05.05.2025 18:34 | NZDCAD | Vender | 0.02 | 0.82519 | 41.50 | 37.1 | -5.24 | +0.06% | |||
| 05.05.2025 18:34 | AUDNZD | Vender | 0.02 | 1.08337 | -58.90 | -64.1 | -5.56 | -0.11% | |||
| 05.05.2025 18:34 | NZDCAD | Vender | 0.02 | 0.82518 | 41.38 | 37.0 | -5.24 | +0.06% | |||
| 05.05.2025 18:34 | AUDNZD | Vender | 0.02 | 1.08337 | -58.90 | -64.1 | -5.56 | -0.11% | |||
| 05.05.2025 18:34 | NZDCAD | Vender | 0.02 | 0.82518 | 41.38 | 37.0 | -5.24 | +0.06% | |||
| 05.05.2025 18:34 | AUDNZD | Vender | 0.02 | 1.08337 | -58.90 | -64.1 | -5.56 | -0.11% | |||
| 05.05.2025 18:34 | AUDNZD | Vender | 0.02 | 1.08337 | -58.90 | -64.1 | -5.56 | -0.11% | |||
| 05.05.2025 18:34 | AUDNZD | Vender | 0.02 | 1.08337 | -58.90 | -64.1 | -5.56 | -0.11% | |||
| 05.05.2025 18:34 | AUDNZD | Vender | 0.02 | 1.08337 | -58.90 | -64.1 | -5.56 | -0.11% | |||
| 05.05.2025 18:34 | AUDNZD | Vender | 0.02 | 1.08337 | -58.90 | -64.1 | -5.56 | -0.11% | |||
| 05.05.2025 18:34 | AUDNZD | Vender | 0.02 | 1.08337 | -58.90 | -64.1 | -5.56 | -0.11% | |||
| 05.05.2025 18:34 | AUDNZD | Vender | 0.02 | 1.08337 | -58.90 | -64.1 | -5.56 | -0.11% | |||
| 05.05.2025 18:34 | AUDNZD | Vender | 0.02 | 1.08337 | -58.90 | -64.1 | -5.56 | -0.11% | |||
| 05.05.2025 18:34 | AUDNZD | Vender | 0.02 | 1.08337 | -58.90 | -64.1 | -5.56 | -0.11% | |||
| 05.05.2025 18:34 | AUDNZD | Vender | 0.02 | 1.08337 | -58.90 | -64.1 | -5.56 | -0.11% | |||
| 05.05.2025 18:34 | AUDNZD | Vender | 0.02 | 1.08337 | -58.90 | -64.1 | -5.56 | -0.11% | |||
| 05.05.2025 18:34 | AUDNZD | Vender | 0.03 | 1.08337 | -88.35 | -64.1 | -8.32 | -0.16% | |||
| 05.05.2025 18:34 | AUDNZD | Vender | 0.03 | 1.08339 | -88.07 | -63.9 | -8.32 | -0.16% | |||
| 05.05.2025 18:34 | AUDNZD | Vender | 0.03 | 1.08337 | -88.35 | -64.1 | -8.32 | -0.16% | |||
| 05.05.2025 18:34 | AUDNZD | Vender | 0.03 | 1.08337 | -88.35 | -64.1 | -8.32 | -0.16% | |||
| 05.05.2025 18:34 | AUDNZD | Vender | 0.03 | 1.08335 | -88.62 | -64.3 | -8.32 | -0.16% | |||
| 05.05.2025 18:34 | AUDNZD | Vender | 0.03 | 1.08335 | -88.62 | -64.3 | -8.32 | -0.16% | |||
| 05.05.2025 18:34 | AUDNZD | Vender | 0.03 | 1.08337 | -88.35 | -64.1 | -8.32 | -0.16% | |||
| 05.05.2025 18:34 | AUDNZD | Vender | 0.03 | 1.08341 | -87.80 | -63.7 | -8.32 | -0.16% | |||
| 05.05.2025 18:34 | AUDNZD | Vender | 0.03 | 1.08335 | -88.62 | -64.3 | -8.32 | -0.16% | |||
| 05.05.2025 18:34 | AUDNZD | Vender | 0.03 | 1.08337 | -88.35 | -64.1 | -8.32 | -0.16% | |||
| 05.05.2025 18:34 | AUDNZD | Vender | 0.03 | 1.08337 | -88.35 | -64.1 | -8.32 | -0.16% | |||
| 05.06.2025 17:02 | AUDCAD | Comprar | 0.01 | 0.89283 | 11.52 | 20.6 | 1.0 | +0.02% | |||
| 05.06.2025 17:02 | AUDCAD | Comprar | 0.01 | 0.89283 | 11.52 | 20.6 | 1.0 | +0.02% | |||
| 05.06.2025 17:02 | AUDCAD | Comprar | 0.01 | 0.89281 | 11.63 | 20.8 | 1.0 | +0.02% | |||
| 05.06.2025 17:02 | AUDCAD | Comprar | 0.01 | 0.89281 | 11.63 | 20.8 | 1.0 | +0.02% | |||
| 05.06.2025 17:02 | AUDCAD | Comprar | 0.01 | 0.89283 | 11.52 | 20.6 | 1.0 | +0.02% | |||
| 05.06.2025 17:02 | AUDCAD | Comprar | 0.01 | 0.89283 | 11.52 | 20.6 | 1.0 | +0.02% | |||
| 05.06.2025 17:02 | AUDCAD | Comprar | 0.01 | 0.89282 | 11.57 | 20.7 | 1.0 | +0.02% | |||
| 05.06.2025 17:02 | AUDCAD | Comprar | 0.01 | 0.89282 | 11.57 | 20.7 | 1.0 | +0.02% | |||
| 05.06.2025 17:02 | AUDCAD | Comprar | 0.01 | 0.89282 | 11.57 | 20.7 | 1.0 | +0.02% | |||
| 05.06.2025 17:02 | AUDCAD | Comprar | 0.01 | 0.89285 | 11.40 | 20.4 | 1.0 | +0.02% | |||
| 05.06.2025 17:02 | AUDCAD | Comprar | 0.01 | 0.89286 | 11.35 | 20.3 | 1.0 | +0.02% | |||
| 05.06.2025 17:02 | AUDCAD | Comprar | 0.01 | 0.89286 | 11.35 | 20.3 | 1.0 | +0.02% | |||
| 05.06.2025 17:02 | AUDCAD | Comprar | 0.01 | 0.89286 | 11.35 | 20.3 | 1.0 | +0.02% | |||
| 05.06.2025 17:02 | AUDCAD | Comprar | 0.01 | 0.89284 | 11.46 | 20.5 | 1.0 | +0.02% | |||
| 05.06.2025 17:02 | AUDCAD | Comprar | 0.01 | 0.8928 | 11.68 | 20.9 | 1.0 | +0.02% | |||
| 05.06.2025 17:02 | AUDCAD | Comprar | 0.01 | 0.89283 | 11.52 | 20.6 | 1.0 | +0.02% | |||
| 05.06.2025 17:02 | AUDCAD | Comprar | 0.01 | 0.89279 | 11.74 | 21.0 | 1.0 | +0.02% | |||
| 05.06.2025 17:02 | AUDCAD | Comprar | 0.01 | 0.89279 | 11.74 | 21.0 | 1.0 | +0.02% | |||
| 05.06.2025 17:02 | AUDCAD | Comprar | 0.01 | 0.89279 | 11.74 | 21.0 | 1.0 | +0.02% | |||
| 05.06.2025 17:02 | AUDCAD | Comprar | 0.01 | 0.89279 | 11.74 | 21.0 | 1.0 | +0.02% | |||
| 05.06.2025 17:02 | AUDCAD | Comprar | 0.01 | 0.89279 | 11.74 | 21.0 | 1.0 | +0.02% | |||
| 05.06.2025 17:02 | AUDCAD | Comprar | 0.01 | 0.8928 | 11.68 | 20.9 | 1.0 | +0.02% | |||
| 05.06.2025 17:02 | AUDCAD | Comprar | 0.01 | 0.89277 | 11.85 | 21.2 | 1.0 | +0.02% | |||
| 05.06.2025 17:02 | AUDCAD | Comprar | 0.01 | 0.89278 | 11.80 | 21.1 | 1.0 | +0.02% | |||
| 05.06.2025 17:02 | AUDCAD | Comprar | 0.01 | 0.89278 | 11.80 | 21.1 | 1.0 | +0.02% | |||
| 05.06.2025 17:02 | AUDCAD | Comprar | 0.01 | 0.89276 | 11.91 | 21.3 | 1.0 | +0.02% | |||
| 05.06.2025 17:03 | AUDCAD | Comprar | 0.01 | 0.89276 | 11.91 | 21.3 | 1.0 | +0.02% | |||
| 05.06.2025 17:03 | AUDCAD | Comprar | 0.01 | 0.89277 | 11.85 | 21.2 | 1.0 | +0.02% | |||
| 05.06.2025 17:03 | AUDCAD | Comprar | 0.01 | 0.89279 | 11.74 | 21.0 | 1.0 | +0.02% | |||
| 05.06.2025 17:03 | AUDCAD | Comprar | 0.01 | 0.89281 | 11.63 | 20.8 | 1.0 | +0.02% | |||
| 05.06.2025 17:03 | AUDCAD | Comprar | 0.01 | 0.89282 | 11.57 | 20.7 | 1.0 | +0.02% | |||
| 05.06.2025 17:03 | AUDCAD | Comprar | 0.01 | 0.8928 | 11.68 | 20.9 | 1.0 | +0.02% | |||
| 05.06.2025 17:03 | AUDCAD | Comprar | 0.01 | 0.89281 | 11.63 | 20.8 | 1.0 | +0.02% | |||
| 05.06.2025 17:03 | AUDCAD | Comprar | 0.01 | 0.89281 | 11.63 | 20.8 | 1.0 | +0.02% | |||
| 05.06.2025 17:03 | AUDCAD | Comprar | 0.01 | 0.89282 | 11.57 | 20.7 | 1.0 | +0.02% | |||
| 05.06.2025 17:03 | AUDCAD | Comprar | 0.01 | 0.89282 | 11.57 | 20.7 | 1.0 | +0.02% | |||
| 05.06.2025 17:03 | AUDCAD | Comprar | 0.01 | 0.8928 | 11.68 | 20.9 | 1.0 | +0.02% | |||
| 05.06.2025 17:03 | AUDCAD | Comprar | 0.01 | 0.8928 | 11.68 | 20.9 | 1.0 | +0.02% | |||
| 05.06.2025 17:03 | AUDCAD | Comprar | 0.01 | 0.89279 | 11.74 | 21.0 | 1.0 | +0.02% | |||
| 05.06.2025 17:03 | AUDCAD | Comprar | 0.02 | 0.89278 | 23.60 | 21.1 | 1.92 | +0.04% | |||
| 05.06.2025 17:03 | AUDCAD | Comprar | 0.02 | 0.89278 | 23.60 | 21.1 | 1.92 | +0.04% | |||
| 05.06.2025 17:03 | AUDCAD | Comprar | 0.02 | 0.8928 | 23.38 | 20.9 | 1.92 | +0.04% | |||
| 05.09.2025 03:45 | AUDNZD | Vender | 0.02 | 1.08411 | -52.10 | -56.7 | -2.93 | -0.09% | |||
| 05.09.2025 04:33 | AUDNZD | Vender | 0.03 | 1.08493 | -66.85 | -48.5 | -4.38 | -0.12% | |||
| 05.09.2025 04:58 | NZDCAD | Comprar | 0.01 | 0.81997 | 7.22 | 12.9 | -0.08 | +0.01% | |||
| 05.09.2025 04:58 | NZDCAD | Comprar | 0.01 | 0.81997 | 7.22 | 12.9 | -0.08 | +0.01% | |||
| 05.09.2025 04:58 | NZDCAD | Comprar | 0.01 | 0.81995 | 7.33 | 13.1 | -0.08 | +0.01% | |||
| 05.09.2025 04:58 | NZDCAD | Comprar | 0.01 | 0.81995 | 7.33 | 13.1 | -0.08 | +0.01% | |||
| 05.09.2025 04:58 | NZDCAD | Comprar | 0.01 | 0.81994 | 7.38 | 13.2 | -0.08 | +0.01% | |||
| 05.09.2025 04:58 | NZDCAD | Comprar | 0.01 | 0.81995 | 7.33 | 13.1 | -0.08 | +0.01% | |||
| 05.09.2025 04:58 | NZDCAD | Comprar | 0.01 | 0.81995 | 7.33 | 13.1 | -0.08 | +0.01% | |||
| 05.09.2025 04:58 | NZDCAD | Comprar | 0.01 | 0.81995 | 7.33 | 13.1 | -0.08 | +0.01% | |||
| 05.09.2025 04:58 | NZDCAD | Comprar | 0.01 | 0.81995 | 7.33 | 13.1 | -0.08 | +0.01% | |||
| 05.09.2025 04:58 | NZDCAD | Comprar | 0.01 | 0.81995 | 7.33 | 13.1 | -0.08 | +0.01% | |||
| 05.09.2025 04:58 | NZDCAD | Comprar | 0.01 | 0.81995 | 7.33 | 13.1 | -0.08 | +0.01% | |||
| 05.09.2025 04:58 | NZDCAD | Comprar | 0.01 | 0.81995 | 7.33 | 13.1 | -0.08 | +0.01% | |||
| 05.09.2025 04:58 | NZDCAD | Comprar | 0.01 | 0.81995 | 7.33 | 13.1 | -0.08 | +0.01% | |||
| 05.09.2025 04:58 | NZDCAD | Comprar | 0.01 | 0.81994 | 7.38 | 13.2 | -0.08 | +0.01% | |||
| 05.09.2025 04:58 | NZDCAD | Comprar | 0.01 | 0.81994 | 7.38 | 13.2 | -0.08 | +0.01% | |||
| 05.09.2025 04:58 | NZDCAD | Comprar | 0.01 | 0.81994 | 7.38 | 13.2 | -0.08 | +0.01% | |||
| 05.09.2025 04:58 | NZDCAD | Comprar | 0.01 | 0.81994 | 7.38 | 13.2 | -0.08 | +0.01% | |||
| 05.09.2025 04:58 | NZDCAD | Comprar | 0.01 | 0.81995 | 7.33 | 13.1 | -0.08 | +0.01% | |||
| 05.09.2025 04:58 | NZDCAD | Comprar | 0.01 | 0.81995 | 7.33 | 13.1 | -0.08 | +0.01% | |||
| 05.09.2025 04:58 | NZDCAD | Comprar | 0.01 | 0.81993 | 7.44 | 13.3 | -0.08 | +0.01% | |||
| 05.09.2025 04:58 | NZDCAD | Comprar | 0.01 | 0.81993 | 7.44 | 13.3 | -0.08 | +0.01% | |||
| 05.09.2025 04:58 | NZDCAD | Comprar | 0.01 | 0.81995 | 7.33 | 13.1 | -0.08 | +0.01% | |||
| 05.09.2025 04:58 | NZDCAD | Comprar | 0.02 | 0.81997 | 14.43 | 12.9 | -0.15 | +0.02% | |||
| 05.09.2025 04:58 | NZDCAD | Comprar | 0.02 | 0.82007 | 13.31 | 11.9 | -0.15 | +0.02% | |||
| 05.09.2025 04:58 | NZDCAD | Comprar | 0.02 | 0.82008 | 13.20 | 11.8 | -0.15 | +0.02% | |||
| 05.09.2025 04:58 | NZDCAD | Comprar | 0.02 | 0.82011 | 12.87 | 11.5 | -0.15 | +0.02% | |||
| 05.09.2025 04:58 | NZDCAD | Comprar | 0.02 | 0.82011 | 12.87 | 11.5 | -0.15 | +0.02% | |||
| 05.09.2025 04:58 | NZDCAD | Comprar | 0.02 | 0.82011 | 12.87 | 11.5 | -0.15 | +0.02% | |||
| 05.09.2025 04:58 | NZDCAD | Comprar | 0.02 | 0.82011 | 12.87 | 11.5 | -0.15 | +0.02% | |||
| 05.09.2025 04:58 | NZDCAD | Comprar | 0.02 | 0.82011 | 12.87 | 11.5 | -0.15 | +0.02% | |||
| 05.09.2025 04:58 | NZDCAD | Comprar | 0.02 | 0.82011 | 12.87 | 11.5 | -0.15 | +0.02% | |||
| 05.09.2025 04:58 | NZDCAD | Comprar | 0.02 | 0.82017 | 12.19 | 10.9 | -0.15 | +0.02% | |||
| 05.09.2025 04:58 | NZDCAD | Comprar | 0.02 | 0.82021 | 11.75 | 10.5 | -0.15 | +0.02% | |||
| 05.09.2025 04:58 | NZDCAD | Comprar | 0.02 | 0.82021 | 11.75 | 10.5 | -0.15 | +0.02% | |||
| 05.09.2025 04:58 | NZDCAD | Comprar | 0.02 | 0.82021 | 11.75 | 10.5 | -0.15 | +0.02% | |||
| 05.09.2025 04:58 | NZDCAD | Comprar | 0.02 | 0.82023 | 11.52 | 10.3 | -0.15 | +0.02% | |||
| 05.09.2025 04:58 | NZDCAD | Comprar | 0.02 | 0.82021 | 11.75 | 10.5 | -0.15 | +0.02% | |||
| 05.09.2025 04:58 | NZDCAD | Comprar | 0.02 | 0.82021 | 11.75 | 10.5 | -0.15 | +0.02% | |||
| 05.09.2025 04:58 | NZDCAD | Comprar | 0.02 | 0.82021 | 11.75 | 10.5 | -0.15 | +0.02% | |||
| 05.09.2025 06:02 | AUDNZD | Vender | 0.01 | 1.08588 | -17.92 | -39.0 | -1.46 | -0.03% | |||
| 05.09.2025 06:02 | AUDNZD | Vender | 0.01 | 1.08595 | -17.60 | -38.3 | -1.46 | -0.03% | |||
| 05.12.2025 09:03 | AUDCAD | Vender | 0.01 | 0.89601 | 5.09 | 9.1 | -2.04 | +0.01% | |||
| 05.12.2025 10:03 | AUDNZD | Vender | 0.02 | 1.08762 | -19.85 | -21.6 | -2.49 | -0.04% | |||
| 05.12.2025 10:03 | AUDNZD | Vender | 0.03 | 1.0876 | -30.05 | -21.8 | -3.73 | -0.06% | |||
| 05.12.2025 10:06 | AUDNZD | Vender | 0.02 | 1.08838 | -12.86 | -14.0 | -2.49 | -0.03% | |||
| 05.12.2025 10:13 | AUDNZD | Vender | 0.03 | 1.08921 | -7.86 | -5.7 | -3.73 | -0.02% | |||
| 05.13.2025 10:52 | AUDCAD | Vender | 0.01 | 0.8965 | 7.83 | 14.0 | -1.7 | +0.01% | |||
| 05.13.2025 10:52 | AUDCAD | Vender | 0.01 | 0.89646 | 7.61 | 13.6 | -1.7 | +0.01% | |||
| 05.13.2025 10:52 | AUDCAD | Vender | 0.01 | 0.89645 | 7.55 | 13.5 | -1.7 | +0.01% | |||
| 05.13.2025 10:52 | AUDCAD | Vender | 0.01 | 0.89647 | 7.66 | 13.7 | -1.7 | +0.01% | |||
| 05.13.2025 10:52 | AUDCAD | Vender | 0.01 | 0.89647 | 7.66 | 13.7 | -1.7 | +0.01% | |||
| 05.13.2025 10:52 | AUDCAD | Vender | 0.01 | 0.89646 | 7.61 | 13.6 | -1.7 | +0.01% | |||
| 05.13.2025 15:45 | NZDCAD | Vender | 0.02 | 0.82567 | 46.86 | 41.9 | -2.01 | +0.08% | |||
| 05.14.2025 05:16 | AUDNZD | Vender | 0.01 | 1.0904 | 2.85 | 6.2 | -0.81 | +0.00% | |||
| 05.14.2025 05:16 | AUDNZD | Vender | 0.02 | 1.0904 | 5.70 | 6.2 | -1.62 | +0.01% | |||
| 05.15.2025 04:37 | AUDNZD | Vender | 0.04 | 1.09151 | 31.79 | 17.3 | -0.81 | +0.05% | |||
| 05.16.2025 03:55 | NZDCAD | Comprar | 0.01 | 0.81916 | 11.75 | 21.0 | 0.0 | +0.02% | |||
| 05.16.2025 03:55 | NZDCAD | Comprar | 0.01 | 0.81911 | 12.03 | 21.5 | 0.0 | +0.02% | |||
| 05.16.2025 03:55 | NZDCAD | Comprar | 0.01 | 0.81908 | 12.19 | 21.8 | 0.0 | +0.02% | |||
| 05.16.2025 03:55 | NZDCAD | Comprar | 0.01 | 0.81912 | 11.97 | 21.4 | 0.0 | +0.02% | |||
| 05.16.2025 03:55 | NZDCAD | Comprar | 0.01 | 0.81912 | 11.97 | 21.4 | 0.0 | +0.02% | |||
| 05.16.2025 03:55 | NZDCAD | Comprar | 0.01 | 0.8191 | 12.08 | 21.6 | 0.0 | +0.02% | |||
| Total: | 6.70 | -HKD2747.38 | -1,986.8 | -1376.90 | -7.33% |
