Advertisement
Sila masukkan komen pantauan anda (atau lampirkan fail berkaitan) di sini. Komen pantauan adalah peribadi dan hanya dapat dilihat oleh anda!
KO10 SRM - Bee6286
Joined
Apr 29, 2025
Connections
0
Pengalaman
Tiada Pengalaman
Demo (HKD),
Ultima Markets
, 1:500
, MetaTrader 4
| +19.00% | |
| +19.00% |
| 1.03% | |
| 19.00% | |
| Drawdown: | 8.04% |
| Baki: | HKD59,499.11 |
| Ekuiti: | (93.07%) HKD55,374.83 |
| Tertinggi: | (May 16) HKD59,499.11 |
| Keuntungan: | HKD9,499.11 |
| Faedah: | -HKD10.88 |
| Deposit: | HKD50,000.00 |
| Pengeluaran: | HKD0.00 |
| Dikemaskini | May 16 at 20:30 |
| Penjejakan | 0 |
Loading, please wait...
| Keuntungan (Perbezaan) | Keuntungan (Perbezaan) | Pip (Perbezaan) | Menang% (Perbezaan) | Perdagangan (Perbezaan) | Lot (Perbezaan) | |
|---|---|---|---|---|---|---|
| Hari ini | - | - | - | - | - | - |
| Minggu ini | - | - | - | - | - | - |
| Bulan ini | +19.00% ( - ) | HKD9,499.11 ( - ) | +14,167.0 ( - ) | 100% ( - ) | 221 ( - ) | 2.74 ( - ) |
| Tahun ini | +19.00% ( - ) | HKD9,499.11 ( - ) | +14,167.0 ( - ) | 100% ( - ) | 221 ( - ) | 2.74 ( - ) |
Data adalah peribadi.
| Perdagangan: | 221 |
| Keuntungan: |
|
| Pip: | 14,167.0 |
| Kemenangan Purata: | 64.10 pips / HKD42.98 |
| Purata Kerugian: | 0 pips / HKD0.00 |
| Lot : | 2.74 |
| Komisen: | HKD0.00 |
| Kemenangan Panjang: | (168/168) 100% |
| Kemenangan Pendek: | (53/53) 100% |
| Perdagangan Terbaik (HKD): | (May 06) 88.04 |
| Perdagangan Terburuk (HKD): | - |
| Perdagangan Terbaik (Pip): | (May 14) 110.9 |
| Perdagangan Terburuk (Pip): | - |
| Purata Panjang Perdagangan: | 3d |
| Faktor Keuntungan: | - |
| Sisihan piawai: | HKD15.437 |
| Ratio Sharpe | 0 |
| Skor-Z (Kebarangkalian): | 0.00 (0.00%) |
| Jangkaan | 64.1 Pip / HKD42.98 |
| AHPR: | 0.08% |
| GHPR: | 0.08% |
Loading, please wait...
Loading, please wait...
Data termasuk 200 transaksi terakhir berdasarkan sejarah yang dianalisis.
Data termasuk 200 transaksi terakhir berdasarkan sejarah yang dianalisis.
Forecast New
| Tarikh Buka | Simbol | Tindakan | Lot | Harga Buka | SL (Pip) |
TP (Pip) |
Keuntungan (HKD) |
Pip | Tukar | Keuntungan | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 05.01.2025 05:30 | AUDNZD | Jual | 0.02 | 1.07983 | -91.43 | -99.5 | -5.98 | -0.16% | |||
| 05.01.2025 05:30 | AUDNZD | Jual | 0.02 | 1.07983 | -91.43 | -99.5 | -5.98 | -0.16% | |||
| 05.01.2025 05:30 | AUDNZD | Jual | 0.02 | 1.07983 | -91.43 | -99.5 | -5.98 | -0.16% | |||
| 05.01.2025 05:30 | AUDNZD | Jual | 0.02 | 1.07983 | -91.43 | -99.5 | -5.98 | -0.16% | |||
| 05.01.2025 05:30 | AUDNZD | Jual | 0.02 | 1.07985 | -91.24 | -99.3 | -5.98 | -0.16% | |||
| 05.01.2025 05:30 | AUDNZD | Jual | 0.02 | 1.07985 | -91.24 | -99.3 | -5.98 | -0.16% | |||
| 05.01.2025 05:30 | AUDNZD | Jual | 0.02 | 1.07985 | -91.24 | -99.3 | -5.98 | -0.16% | |||
| 05.01.2025 05:30 | AUDNZD | Jual | 0.02 | 1.07985 | -91.24 | -99.3 | -5.98 | -0.16% | |||
| 05.01.2025 05:30 | AUDNZD | Jual | 0.02 | 1.07985 | -91.24 | -99.3 | -5.98 | -0.16% | |||
| 05.01.2025 05:30 | AUDNZD | Jual | 0.02 | 1.07985 | -91.24 | -99.3 | -5.98 | -0.16% | |||
| 05.01.2025 05:30 | AUDNZD | Jual | 0.02 | 1.07985 | -91.24 | -99.3 | -5.98 | -0.16% | |||
| 05.01.2025 05:30 | AUDNZD | Jual | 0.02 | 1.07985 | -91.24 | -99.3 | -5.98 | -0.16% | |||
| 05.01.2025 05:30 | AUDNZD | Jual | 0.02 | 1.07985 | -91.24 | -99.3 | -5.98 | -0.16% | |||
| 05.01.2025 05:30 | AUDNZD | Jual | 0.02 | 1.07985 | -91.24 | -99.3 | -5.98 | -0.16% | |||
| 05.01.2025 05:30 | AUDNZD | Jual | 0.02 | 1.07985 | -91.24 | -99.3 | -5.98 | -0.16% | |||
| 05.01.2025 05:30 | AUDNZD | Jual | 0.02 | 1.07985 | -91.24 | -99.3 | -5.98 | -0.16% | |||
| 05.01.2025 05:30 | AUDNZD | Jual | 0.02 | 1.07985 | -91.24 | -99.3 | -5.98 | -0.16% | |||
| 05.01.2025 05:30 | AUDNZD | Jual | 0.02 | 1.07985 | -91.24 | -99.3 | -5.98 | -0.16% | |||
| 05.01.2025 05:30 | AUDNZD | Jual | 0.02 | 1.07985 | -91.24 | -99.3 | -5.98 | -0.16% | |||
| 05.01.2025 05:30 | AUDNZD | Jual | 0.02 | 1.07983 | -91.43 | -99.5 | -5.98 | -0.16% | |||
| 05.01.2025 05:30 | AUDNZD | Jual | 0.02 | 1.07983 | -91.43 | -99.5 | -5.98 | -0.16% | |||
| 05.01.2025 05:30 | AUDNZD | Jual | 0.02 | 1.07983 | -91.43 | -99.5 | -5.98 | -0.16% | |||
| 05.01.2025 05:30 | AUDNZD | Jual | 0.02 | 1.07983 | -91.43 | -99.5 | -5.98 | -0.16% | |||
| 05.01.2025 05:30 | AUDNZD | Jual | 0.02 | 1.07983 | -91.43 | -99.5 | -5.98 | -0.16% | |||
| 05.01.2025 05:30 | AUDNZD | Jual | 0.02 | 1.07983 | -91.43 | -99.5 | -5.98 | -0.16% | |||
| 05.01.2025 05:30 | AUDNZD | Jual | 0.02 | 1.07986 | -91.15 | -99.2 | -5.98 | -0.16% | |||
| 05.01.2025 05:30 | AUDNZD | Jual | 0.02 | 1.07986 | -91.15 | -99.2 | -5.98 | -0.16% | |||
| 05.01.2025 05:30 | AUDNZD | Jual | 0.02 | 1.07986 | -91.15 | -99.2 | -5.98 | -0.16% | |||
| 05.01.2025 05:30 | AUDNZD | Jual | 0.02 | 1.07988 | -90.97 | -99.0 | -5.98 | -0.16% | |||
| 05.01.2025 05:30 | AUDNZD | Jual | 0.02 | 1.0799 | -90.78 | -98.8 | -5.98 | -0.16% | |||
| 05.01.2025 05:30 | AUDNZD | Jual | 0.02 | 1.07988 | -90.97 | -99.0 | -5.98 | -0.16% | |||
| 05.01.2025 05:30 | AUDNZD | Jual | 0.02 | 1.07988 | -90.97 | -99.0 | -5.98 | -0.16% | |||
| 05.01.2025 05:30 | AUDNZD | Jual | 0.02 | 1.07988 | -90.97 | -99.0 | -5.98 | -0.16% | |||
| 05.01.2025 05:30 | AUDNZD | Jual | 0.02 | 1.07988 | -90.97 | -99.0 | -5.98 | -0.16% | |||
| 05.01.2025 05:30 | AUDNZD | Jual | 0.02 | 1.07988 | -90.97 | -99.0 | -5.98 | -0.16% | |||
| 05.01.2025 05:30 | AUDNZD | Jual | 0.02 | 1.07988 | -90.97 | -99.0 | -5.98 | -0.16% | |||
| 05.01.2025 05:30 | AUDNZD | Jual | 0.02 | 1.07988 | -90.97 | -99.0 | -5.98 | -0.16% | |||
| 05.01.2025 05:30 | AUDNZD | Jual | 0.02 | 1.07988 | -90.97 | -99.0 | -5.98 | -0.16% | |||
| 05.01.2025 05:30 | AUDNZD | Jual | 0.02 | 1.07988 | -90.97 | -99.0 | -5.98 | -0.16% | |||
| 05.01.2025 05:30 | AUDNZD | Jual | 0.02 | 1.07988 | -90.97 | -99.0 | -5.98 | -0.16% | |||
| 05.01.2025 05:30 | AUDNZD | Jual | 0.02 | 1.07988 | -90.97 | -99.0 | -5.98 | -0.16% | |||
| 05.01.2025 05:30 | AUDNZD | Jual | 0.02 | 1.07988 | -90.97 | -99.0 | -5.98 | -0.16% | |||
| 05.01.2025 05:30 | AUDNZD | Jual | 0.02 | 1.07988 | -90.97 | -99.0 | -5.98 | -0.16% | |||
| 05.01.2025 05:30 | AUDNZD | Jual | 0.02 | 1.07988 | -90.97 | -99.0 | -5.98 | -0.16% | |||
| 05.01.2025 05:30 | AUDNZD | Jual | 0.03 | 1.07983 | -137.14 | -99.5 | -8.94 | -0.25% | |||
| 05.01.2025 05:30 | AUDNZD | Jual | 0.03 | 1.07977 | -137.97 | -100.1 | -8.94 | -0.25% | |||
| 05.01.2025 05:30 | AUDNZD | Jual | 0.03 | 1.07972 | -138.66 | -100.6 | -8.94 | -0.25% | |||
| 05.01.2025 05:30 | AUDNZD | Jual | 0.03 | 1.07972 | -138.66 | -100.6 | -8.94 | -0.25% | |||
| 05.01.2025 05:30 | AUDNZD | Jual | 0.03 | 1.07972 | -138.66 | -100.6 | -8.94 | -0.25% | |||
| 05.01.2025 05:30 | AUDNZD | Jual | 0.03 | 1.07972 | -138.66 | -100.6 | -8.94 | -0.25% | |||
| 05.01.2025 05:30 | AUDNZD | Jual | 0.03 | 1.07976 | -138.10 | -100.2 | -8.94 | -0.25% | |||
| 05.01.2025 05:30 | AUDNZD | Jual | 0.03 | 1.07978 | -137.83 | -100.0 | -8.94 | -0.25% | |||
| 05.01.2025 05:30 | AUDNZD | Jual | 0.03 | 1.07978 | -137.83 | -100.0 | -8.94 | -0.25% | |||
| 05.01.2025 05:39 | NZDCAD | Jual | 0.01 | 0.82 | -8.28 | -14.8 | -3.12 | -0.02% | |||
| 05.01.2025 05:39 | NZDCAD | Jual | 0.01 | 0.82 | -8.28 | -14.8 | -3.12 | -0.02% | |||
| 05.01.2025 05:39 | NZDCAD | Jual | 0.01 | 0.82 | -8.28 | -14.8 | -3.12 | -0.02% | |||
| 05.01.2025 05:39 | NZDCAD | Jual | 0.01 | 0.82 | -8.28 | -14.8 | -3.12 | -0.02% | |||
| 05.01.2025 05:39 | NZDCAD | Jual | 0.01 | 0.81998 | -8.39 | -15.0 | -3.12 | -0.02% | |||
| 05.01.2025 05:39 | NZDCAD | Jual | 0.01 | 0.81998 | -8.39 | -15.0 | -3.12 | -0.02% | |||
| 05.01.2025 05:39 | NZDCAD | Jual | 0.01 | 0.82 | -8.28 | -14.8 | -3.12 | -0.02% | |||
| 05.01.2025 05:39 | NZDCAD | Jual | 0.01 | 0.82 | -8.28 | -14.8 | -3.12 | -0.02% | |||
| 05.01.2025 05:39 | NZDCAD | Jual | 0.01 | 0.82 | -8.28 | -14.8 | -3.12 | -0.02% | |||
| 05.01.2025 05:39 | NZDCAD | Jual | 0.01 | 0.82 | -8.28 | -14.8 | -3.12 | -0.02% | |||
| 05.01.2025 05:39 | NZDCAD | Jual | 0.01 | 0.82 | -8.28 | -14.8 | -3.12 | -0.02% | |||
| 05.01.2025 05:39 | NZDCAD | Jual | 0.01 | 0.82 | -8.28 | -14.8 | -3.12 | -0.02% | |||
| 05.01.2025 05:39 | NZDCAD | Jual | 0.01 | 0.82 | -8.28 | -14.8 | -3.12 | -0.02% | |||
| 05.01.2025 05:39 | NZDCAD | Jual | 0.01 | 0.82 | -8.28 | -14.8 | -3.12 | -0.02% | |||
| 05.01.2025 05:39 | NZDCAD | Jual | 0.01 | 0.82 | -8.28 | -14.8 | -3.12 | -0.02% | |||
| 05.01.2025 05:39 | NZDCAD | Jual | 0.01 | 0.82 | -8.28 | -14.8 | -3.12 | -0.02% | |||
| 05.01.2025 05:39 | NZDCAD | Jual | 0.01 | 0.82 | -8.28 | -14.8 | -3.12 | -0.02% | |||
| 05.01.2025 05:39 | NZDCAD | Jual | 0.01 | 0.82 | -8.28 | -14.8 | -3.12 | -0.02% | |||
| 05.01.2025 05:39 | NZDCAD | Jual | 0.01 | 0.82001 | -8.22 | -14.7 | -3.12 | -0.02% | |||
| 05.01.2025 05:39 | NZDCAD | Jual | 0.01 | 0.82001 | -8.22 | -14.7 | -3.12 | -0.02% | |||
| 05.01.2025 05:39 | NZDCAD | Jual | 0.01 | 0.82001 | -8.22 | -14.7 | -3.12 | -0.02% | |||
| 05.01.2025 05:39 | NZDCAD | Jual | 0.01 | 0.82001 | -8.22 | -14.7 | -3.12 | -0.02% | |||
| 05.01.2025 05:39 | NZDCAD | Jual | 0.01 | 0.82001 | -8.22 | -14.7 | -3.12 | -0.02% | |||
| 05.01.2025 05:39 | NZDCAD | Jual | 0.01 | 0.82002 | -8.16 | -14.6 | -3.12 | -0.02% | |||
| 05.01.2025 05:39 | NZDCAD | Jual | 0.01 | 0.82002 | -8.16 | -14.6 | -3.12 | -0.02% | |||
| 05.01.2025 05:39 | NZDCAD | Jual | 0.01 | 0.82002 | -8.16 | -14.6 | -3.12 | -0.02% | |||
| 05.01.2025 05:39 | NZDCAD | Jual | 0.01 | 0.82002 | -8.16 | -14.6 | -3.12 | -0.02% | |||
| 05.01.2025 05:39 | NZDCAD | Jual | 0.01 | 0.82002 | -8.16 | -14.6 | -3.12 | -0.02% | |||
| 05.01.2025 05:39 | NZDCAD | Jual | 0.01 | 0.82002 | -8.16 | -14.6 | -3.12 | -0.02% | |||
| 05.01.2025 05:39 | NZDCAD | Jual | 0.01 | 0.82002 | -8.16 | -14.6 | -3.12 | -0.02% | |||
| 05.01.2025 05:39 | NZDCAD | Jual | 0.01 | 0.82002 | -8.16 | -14.6 | -3.12 | -0.02% | |||
| 05.01.2025 05:39 | NZDCAD | Jual | 0.01 | 0.82002 | -8.16 | -14.6 | -3.12 | -0.02% | |||
| 05.01.2025 05:39 | NZDCAD | Jual | 0.02 | 0.82006 | -15.88 | -14.2 | -6.28 | -0.04% | |||
| 05.01.2025 05:39 | NZDCAD | Jual | 0.02 | 0.82001 | -16.44 | -14.7 | -6.28 | -0.04% | |||
| 05.01.2025 05:39 | NZDCAD | Jual | 0.02 | 0.82001 | -16.44 | -14.7 | -6.28 | -0.04% | |||
| 05.01.2025 05:39 | NZDCAD | Jual | 0.02 | 0.82001 | -16.44 | -14.7 | -6.28 | -0.04% | |||
| 05.01.2025 05:39 | NZDCAD | Jual | 0.02 | 0.82001 | -16.44 | -14.7 | -6.28 | -0.04% | |||
| 05.01.2025 05:39 | NZDCAD | Jual | 0.02 | 0.82001 | -16.44 | -14.7 | -6.28 | -0.04% | |||
| 05.01.2025 05:39 | NZDCAD | Jual | 0.02 | 0.82001 | -16.44 | -14.7 | -6.28 | -0.04% | |||
| 05.01.2025 05:39 | NZDCAD | Jual | 0.02 | 0.82001 | -16.44 | -14.7 | -6.28 | -0.04% | |||
| 05.01.2025 05:39 | NZDCAD | Jual | 0.02 | 0.82001 | -16.44 | -14.7 | -6.28 | -0.04% | |||
| 05.01.2025 05:39 | NZDCAD | Jual | 0.02 | 0.82001 | -16.44 | -14.7 | -6.28 | -0.04% | |||
| 05.01.2025 05:39 | NZDCAD | Jual | 0.02 | 0.82001 | -16.44 | -14.7 | -6.28 | -0.04% | |||
| 05.01.2025 05:39 | NZDCAD | Jual | 0.02 | 0.82001 | -16.44 | -14.7 | -6.28 | -0.04% | |||
| 05.01.2025 05:39 | NZDCAD | Jual | 0.02 | 0.82003 | -16.22 | -14.5 | -6.28 | -0.04% | |||
| 05.01.2025 05:39 | NZDCAD | Jual | 0.02 | 0.82003 | -16.22 | -14.5 | -6.28 | -0.04% | |||
| 05.01.2025 05:39 | NZDCAD | Jual | 0.02 | 0.82004 | -16.11 | -14.4 | -6.28 | -0.04% | |||
| 05.01.2025 07:25 | AUDNZD | Beli | 0.02 | 1.07749 | 110.41 | 120.2 | -0.79 | +0.18% | |||
| 05.01.2025 07:25 | AUDNZD | Beli | 0.02 | 1.07749 | 110.41 | 120.2 | -0.79 | +0.18% | |||
| 05.01.2025 07:25 | AUDNZD | Beli | 0.02 | 1.07747 | 110.59 | 120.4 | -0.79 | +0.18% | |||
| 05.01.2025 07:25 | AUDNZD | Beli | 0.02 | 1.07747 | 110.59 | 120.4 | -0.79 | +0.18% | |||
| 05.01.2025 07:25 | AUDNZD | Beli | 0.02 | 1.07747 | 110.59 | 120.4 | -0.79 | +0.18% | |||
| 05.01.2025 07:25 | AUDNZD | Beli | 0.02 | 1.07747 | 110.59 | 120.4 | -0.79 | +0.18% | |||
| 05.01.2025 07:25 | AUDNZD | Beli | 0.02 | 1.07746 | 110.69 | 120.5 | -0.79 | +0.18% | |||
| 05.01.2025 07:25 | AUDNZD | Beli | 0.02 | 1.07746 | 110.69 | 120.5 | -0.79 | +0.18% | |||
| 05.01.2025 07:25 | AUDNZD | Beli | 0.02 | 1.07747 | 110.59 | 120.4 | -0.79 | +0.18% | |||
| 05.01.2025 07:25 | AUDNZD | Beli | 0.02 | 1.07747 | 110.59 | 120.4 | -0.79 | +0.18% | |||
| 05.01.2025 07:25 | AUDNZD | Beli | 0.02 | 1.07747 | 110.59 | 120.4 | -0.79 | +0.18% | |||
| 05.01.2025 07:25 | AUDNZD | Beli | 0.02 | 1.07747 | 110.59 | 120.4 | -0.79 | +0.18% | |||
| 05.01.2025 07:25 | AUDNZD | Beli | 0.02 | 1.07747 | 110.59 | 120.4 | -0.79 | +0.18% | |||
| 05.01.2025 07:25 | AUDNZD | Beli | 0.02 | 1.07746 | 110.69 | 120.5 | -0.79 | +0.18% | |||
| 05.01.2025 07:25 | AUDNZD | Beli | 0.02 | 1.07746 | 110.69 | 120.5 | -0.79 | +0.18% | |||
| 05.01.2025 07:25 | AUDNZD | Beli | 0.02 | 1.07746 | 110.69 | 120.5 | -0.79 | +0.18% | |||
| 05.01.2025 07:25 | AUDNZD | Beli | 0.02 | 1.07746 | 110.69 | 120.5 | -0.79 | +0.18% | |||
| 05.01.2025 07:25 | AUDNZD | Beli | 0.02 | 1.07746 | 110.69 | 120.5 | -0.79 | +0.18% | |||
| 05.01.2025 07:25 | AUDNZD | Beli | 0.02 | 1.07746 | 110.69 | 120.5 | -0.79 | +0.18% | |||
| 05.01.2025 07:25 | AUDNZD | Beli | 0.02 | 1.07746 | 110.69 | 120.5 | -0.79 | +0.18% | |||
| 05.01.2025 07:25 | AUDNZD | Beli | 0.02 | 1.07746 | 110.69 | 120.5 | -0.79 | +0.18% | |||
| 05.01.2025 07:25 | AUDNZD | Beli | 0.02 | 1.07747 | 110.59 | 120.4 | -0.79 | +0.18% | |||
| 05.01.2025 07:25 | AUDNZD | Beli | 0.02 | 1.07747 | 110.59 | 120.4 | -0.79 | +0.18% | |||
| 05.01.2025 07:25 | AUDNZD | Beli | 0.02 | 1.07747 | 110.59 | 120.4 | -0.79 | +0.18% | |||
| 05.01.2025 07:25 | AUDNZD | Beli | 0.02 | 1.07747 | 110.59 | 120.4 | -0.79 | +0.18% | |||
| 05.01.2025 07:25 | AUDNZD | Beli | 0.02 | 1.07747 | 110.59 | 120.4 | -0.79 | +0.18% | |||
| 05.01.2025 07:25 | AUDNZD | Beli | 0.02 | 1.07747 | 110.59 | 120.4 | -0.79 | +0.18% | |||
| 05.01.2025 07:25 | AUDNZD | Beli | 0.02 | 1.07747 | 110.59 | 120.4 | -0.79 | +0.18% | |||
| 05.01.2025 07:25 | AUDNZD | Beli | 0.02 | 1.07747 | 110.59 | 120.4 | -0.79 | +0.18% | |||
| 05.01.2025 07:25 | AUDNZD | Beli | 0.02 | 1.07747 | 110.59 | 120.4 | -0.79 | +0.18% | |||
| 05.01.2025 07:25 | AUDNZD | Beli | 0.02 | 1.07747 | 110.59 | 120.4 | -0.79 | +0.18% | |||
| 05.01.2025 07:25 | AUDNZD | Beli | 0.03 | 1.07747 | 165.90 | 120.4 | -1.19 | +0.28% | |||
| 05.01.2025 07:25 | AUDNZD | Beli | 0.03 | 1.07747 | 165.90 | 120.4 | -1.19 | +0.28% | |||
| 05.01.2025 07:25 | AUDNZD | Beli | 0.03 | 1.07749 | 165.62 | 120.2 | -1.19 | +0.28% | |||
| 05.01.2025 07:25 | AUDNZD | Beli | 0.03 | 1.07749 | 165.62 | 120.2 | -1.19 | +0.28% | |||
| 05.01.2025 07:25 | AUDNZD | Beli | 0.03 | 1.07749 | 165.62 | 120.2 | -1.19 | +0.28% | |||
| 05.01.2025 07:25 | AUDNZD | Beli | 0.03 | 1.07747 | 165.90 | 120.4 | -1.19 | +0.28% | |||
| 05.01.2025 07:25 | AUDNZD | Beli | 0.03 | 1.07747 | 165.90 | 120.4 | -1.19 | +0.28% | |||
| 05.01.2025 07:25 | AUDNZD | Beli | 0.03 | 1.07747 | 165.90 | 120.4 | -1.19 | +0.28% | |||
| 05.02.2025 03:30 | AUDNZD | Jual | 0.02 | 1.08163 | -74.89 | -81.5 | -5.77 | -0.14% | |||
| 05.02.2025 03:30 | AUDNZD | Jual | 0.03 | 1.08162 | -112.47 | -81.6 | -8.63 | -0.20% | |||
| 05.02.2025 11:12 | AUDNZD | Jual | 0.02 | 1.08344 | -58.26 | -63.4 | -5.77 | -0.11% | |||
| 05.02.2025 11:12 | AUDNZD | Jual | 0.03 | 1.08345 | -87.25 | -63.3 | -8.63 | -0.16% | |||
| 05.02.2025 12:55 | NZDCAD | Jual | 0.02 | 0.82088 | -6.71 | -6.0 | -5.67 | -0.02% | |||
| 05.02.2025 12:55 | NZDCAD | Jual | 0.02 | 0.82087 | -6.82 | -6.1 | -5.67 | -0.02% | |||
| 05.02.2025 12:55 | NZDCAD | Jual | 0.03 | 0.82087 | -10.23 | -6.1 | -8.49 | -0.03% | |||
| 05.02.2025 14:42 | NZDCAD | Jual | 0.01 | 0.82132 | -0.89 | -1.6 | -2.82 | -0.01% | |||
| 05.02.2025 15:40 | NZDCAD | Jual | 0.01 | 0.82247 | 5.54 | 9.9 | -2.82 | +0.00% | |||
| 05.02.2025 17:30 | NZDCAD | Jual | 0.01 | 0.82308 | 8.95 | 16.0 | -2.82 | +0.01% | |||
| 05.05.2025 04:25 | NZDCAD | Jual | 0.02 | 0.82433 | 31.88 | 28.5 | -5.24 | +0.04% | |||
| 05.05.2025 05:40 | NZDCAD | Jual | 0.01 | 0.82509 | 20.19 | 36.1 | -2.61 | +0.03% | |||
| 05.05.2025 11:42 | AUDCAD | Jual | 0.01 | 0.89508 | -0.11 | -0.2 | -4.35 | -0.01% | |||
| 05.05.2025 11:42 | AUDCAD | Jual | 0.01 | 0.89508 | -0.11 | -0.2 | -4.35 | -0.01% | |||
| 05.05.2025 11:42 | AUDCAD | Jual | 0.01 | 0.8951 | 0.00 | 0.0 | -4.35 | -0.01% | |||
| 05.05.2025 11:42 | AUDCAD | Jual | 0.01 | 0.89511 | 0.06 | 0.1 | -4.35 | -0.01% | |||
| 05.05.2025 11:42 | AUDCAD | Jual | 0.01 | 0.89512 | 0.11 | 0.2 | -4.35 | -0.01% | |||
| 05.05.2025 11:42 | AUDCAD | Jual | 0.01 | 0.89512 | 0.11 | 0.2 | -4.35 | -0.01% | |||
| 05.05.2025 11:42 | AUDCAD | Jual | 0.01 | 0.89512 | 0.11 | 0.2 | -4.35 | -0.01% | |||
| 05.05.2025 11:42 | AUDCAD | Jual | 0.01 | 0.89512 | 0.11 | 0.2 | -4.35 | -0.01% | |||
| 05.05.2025 11:42 | AUDCAD | Jual | 0.01 | 0.8951 | 0.00 | 0.0 | -4.35 | -0.01% | |||
| 05.05.2025 11:42 | AUDCAD | Jual | 0.01 | 0.8951 | 0.00 | 0.0 | -4.35 | -0.01% | |||
| 05.05.2025 11:42 | AUDCAD | Jual | 0.01 | 0.89511 | 0.06 | 0.1 | -4.35 | -0.01% | |||
| 05.05.2025 11:42 | AUDCAD | Jual | 0.01 | 0.8951 | 0.00 | 0.0 | -4.35 | -0.01% | |||
| 05.05.2025 11:42 | AUDCAD | Jual | 0.01 | 0.89509 | -0.06 | -0.1 | -4.35 | -0.01% | |||
| 05.05.2025 11:42 | AUDCAD | Jual | 0.01 | 0.89509 | -0.06 | -0.1 | -4.35 | -0.01% | |||
| 05.05.2025 11:42 | AUDCAD | Jual | 0.01 | 0.89509 | -0.06 | -0.1 | -4.35 | -0.01% | |||
| 05.05.2025 11:42 | AUDCAD | Jual | 0.01 | 0.89509 | -0.06 | -0.1 | -4.35 | -0.01% | |||
| 05.05.2025 11:42 | AUDCAD | Jual | 0.01 | 0.8951 | 0.00 | 0.0 | -4.35 | -0.01% | |||
| 05.05.2025 11:42 | AUDCAD | Jual | 0.01 | 0.8951 | 0.00 | 0.0 | -4.35 | -0.01% | |||
| 05.05.2025 11:42 | AUDCAD | Jual | 0.01 | 0.8951 | 0.00 | 0.0 | -4.35 | -0.01% | |||
| 05.05.2025 11:42 | AUDCAD | Jual | 0.01 | 0.89511 | 0.06 | 0.1 | -4.35 | -0.01% | |||
| 05.05.2025 11:42 | AUDCAD | Jual | 0.01 | 0.8951 | 0.00 | 0.0 | -4.35 | -0.01% | |||
| 05.05.2025 11:42 | AUDCAD | Jual | 0.01 | 0.8951 | 0.00 | 0.0 | -4.35 | -0.01% | |||
| 05.05.2025 11:42 | AUDCAD | Jual | 0.01 | 0.89509 | -0.06 | -0.1 | -4.35 | -0.01% | |||
| 05.05.2025 11:42 | AUDCAD | Jual | 0.01 | 0.89509 | -0.06 | -0.1 | -4.35 | -0.01% | |||
| 05.05.2025 11:42 | AUDCAD | Jual | 0.01 | 0.89508 | -0.11 | -0.2 | -4.35 | -0.01% | |||
| 05.05.2025 11:42 | AUDCAD | Jual | 0.01 | 0.89509 | -0.06 | -0.1 | -4.35 | -0.01% | |||
| 05.05.2025 11:42 | AUDCAD | Jual | 0.01 | 0.89509 | -0.06 | -0.1 | -4.35 | -0.01% | |||
| 05.05.2025 11:42 | AUDCAD | Jual | 0.01 | 0.89509 | -0.06 | -0.1 | -4.35 | -0.01% | |||
| 05.05.2025 11:42 | AUDCAD | Jual | 0.01 | 0.89506 | -0.22 | -0.4 | -4.35 | -0.01% | |||
| 05.05.2025 11:42 | AUDCAD | Jual | 0.01 | 0.89507 | -0.17 | -0.3 | -4.35 | -0.01% | |||
| 05.05.2025 11:42 | AUDCAD | Jual | 0.01 | 0.89503 | -0.39 | -0.7 | -4.35 | -0.01% | |||
| 05.05.2025 11:42 | AUDCAD | Jual | 0.01 | 0.89504 | -0.34 | -0.6 | -4.35 | -0.01% | |||
| 05.05.2025 11:42 | AUDCAD | Jual | 0.01 | 0.89499 | -0.62 | -1.1 | -4.35 | -0.01% | |||
| 05.05.2025 11:42 | AUDCAD | Jual | 0.01 | 0.89498 | -0.67 | -1.2 | -4.35 | -0.01% | |||
| 05.05.2025 11:42 | AUDCAD | Jual | 0.01 | 0.89498 | -0.67 | -1.2 | -4.35 | -0.01% | |||
| 05.05.2025 11:42 | AUDCAD | Jual | 0.01 | 0.89498 | -0.67 | -1.2 | -4.35 | -0.01% | |||
| 05.05.2025 11:42 | AUDCAD | Jual | 0.01 | 0.89498 | -0.67 | -1.2 | -4.35 | -0.01% | |||
| 05.05.2025 11:42 | AUDCAD | Jual | 0.01 | 0.89499 | -0.62 | -1.1 | -4.35 | -0.01% | |||
| 05.05.2025 11:42 | AUDCAD | Jual | 0.01 | 0.89498 | -0.67 | -1.2 | -4.35 | -0.01% | |||
| 05.05.2025 11:42 | AUDCAD | Jual | 0.01 | 0.89498 | -0.67 | -1.2 | -4.35 | -0.01% | |||
| 05.05.2025 11:42 | AUDCAD | Jual | 0.01 | 0.89498 | -0.67 | -1.2 | -4.35 | -0.01% | |||
| 05.05.2025 11:42 | AUDCAD | Jual | 0.02 | 0.89498 | -1.34 | -1.2 | -8.67 | -0.02% | |||
| 05.05.2025 11:42 | AUDCAD | Jual | 0.02 | 0.89498 | -1.34 | -1.2 | -8.67 | -0.02% | |||
| 05.05.2025 11:42 | AUDCAD | Jual | 0.02 | 0.89498 | -1.34 | -1.2 | -8.67 | -0.02% | |||
| 05.05.2025 12:35 | AUDNZD | Jual | 0.02 | 1.08482 | -45.58 | -49.6 | -5.56 | -0.09% | |||
| 05.05.2025 12:35 | AUDNZD | Jual | 0.02 | 1.08482 | -45.58 | -49.6 | -5.56 | -0.09% | |||
| 05.05.2025 15:15 | NZDCAD | Jual | 0.01 | 0.82602 | 25.39 | 45.4 | -2.61 | +0.04% | |||
| 05.05.2025 15:59 | NZDCAD | Jual | 0.02 | 0.82744 | 66.66 | 59.6 | -5.24 | +0.10% | |||
| 05.05.2025 18:33 | NZDCAD | Jual | 0.01 | 0.82523 | 20.97 | 37.5 | -2.61 | +0.03% | |||
| 05.05.2025 18:33 | NZDCAD | Jual | 0.01 | 0.82523 | 20.97 | 37.5 | -2.61 | +0.03% | |||
| 05.05.2025 18:33 | NZDCAD | Jual | 0.01 | 0.82523 | 20.97 | 37.5 | -2.61 | +0.03% | |||
| 05.05.2025 18:33 | NZDCAD | Jual | 0.01 | 0.82523 | 20.97 | 37.5 | -2.61 | +0.03% | |||
| 05.05.2025 18:33 | NZDCAD | Jual | 0.01 | 0.82522 | 20.92 | 37.4 | -2.61 | +0.03% | |||
| 05.05.2025 18:33 | NZDCAD | Jual | 0.01 | 0.82523 | 20.97 | 37.5 | -2.61 | +0.03% | |||
| 05.05.2025 18:33 | NZDCAD | Jual | 0.01 | 0.82523 | 20.97 | 37.5 | -2.61 | +0.03% | |||
| 05.05.2025 18:33 | NZDCAD | Jual | 0.01 | 0.82523 | 20.97 | 37.5 | -2.61 | +0.03% | |||
| 05.05.2025 18:33 | NZDCAD | Jual | 0.01 | 0.82523 | 20.97 | 37.5 | -2.61 | +0.03% | |||
| 05.05.2025 18:33 | NZDCAD | Jual | 0.01 | 0.82523 | 20.97 | 37.5 | -2.61 | +0.03% | |||
| 05.05.2025 18:33 | NZDCAD | Jual | 0.01 | 0.82523 | 20.97 | 37.5 | -2.61 | +0.03% | |||
| 05.05.2025 18:33 | NZDCAD | Jual | 0.01 | 0.82523 | 20.97 | 37.5 | -2.61 | +0.03% | |||
| 05.05.2025 18:33 | NZDCAD | Jual | 0.01 | 0.82523 | 20.97 | 37.5 | -2.61 | +0.03% | |||
| 05.05.2025 18:33 | NZDCAD | Jual | 0.01 | 0.82523 | 20.97 | 37.5 | -2.61 | +0.03% | |||
| 05.05.2025 18:34 | AUDNZD | Jual | 0.02 | 1.08335 | -59.08 | -64.3 | -5.56 | -0.11% | |||
| 05.05.2025 18:34 | NZDCAD | Jual | 0.01 | 0.82524 | 21.03 | 37.6 | -2.61 | +0.03% | |||
| 05.05.2025 18:34 | AUDNZD | Jual | 0.02 | 1.08338 | -58.81 | -64.0 | -5.56 | -0.11% | |||
| 05.05.2025 18:34 | NZDCAD | Jual | 0.01 | 0.82524 | 21.03 | 37.6 | -2.61 | +0.03% | |||
| 05.05.2025 18:34 | AUDNZD | Jual | 0.02 | 1.08335 | -59.08 | -64.3 | -5.56 | -0.11% | |||
| 05.05.2025 18:34 | NZDCAD | Jual | 0.01 | 0.82523 | 20.97 | 37.5 | -2.61 | +0.03% | |||
| 05.05.2025 18:34 | AUDNZD | Jual | 0.02 | 1.08337 | -58.90 | -64.1 | -5.56 | -0.11% | |||
| 05.05.2025 18:34 | NZDCAD | Jual | 0.01 | 0.82524 | 21.03 | 37.6 | -2.61 | +0.03% | |||
| 05.05.2025 18:34 | AUDNZD | Jual | 0.02 | 1.08337 | -58.90 | -64.1 | -5.56 | -0.11% | |||
| 05.05.2025 18:34 | NZDCAD | Jual | 0.01 | 0.82524 | 21.03 | 37.6 | -2.61 | +0.03% | |||
| 05.05.2025 18:34 | AUDNZD | Jual | 0.02 | 1.08337 | -58.90 | -64.1 | -5.56 | -0.11% | |||
| 05.05.2025 18:34 | NZDCAD | Jual | 0.01 | 0.82524 | 21.03 | 37.6 | -2.61 | +0.03% | |||
| 05.05.2025 18:34 | AUDNZD | Jual | 0.02 | 1.0834 | -58.62 | -63.8 | -5.56 | -0.11% | |||
| 05.05.2025 18:34 | NZDCAD | Jual | 0.01 | 0.82522 | 20.92 | 37.4 | -2.61 | +0.03% | |||
| 05.05.2025 18:34 | AUDNZD | Jual | 0.02 | 1.0834 | -58.62 | -63.8 | -5.56 | -0.11% | |||
| 05.05.2025 18:34 | NZDCAD | Jual | 0.01 | 0.82522 | 20.92 | 37.4 | -2.61 | +0.03% | |||
| 05.05.2025 18:34 | AUDNZD | Jual | 0.02 | 1.0834 | -58.62 | -63.8 | -5.56 | -0.11% | |||
| 05.05.2025 18:34 | NZDCAD | Jual | 0.01 | 0.82522 | 20.92 | 37.4 | -2.61 | +0.03% | |||
| 05.05.2025 18:34 | AUDNZD | Jual | 0.02 | 1.08339 | -58.72 | -63.9 | -5.56 | -0.11% | |||
| 05.05.2025 18:34 | NZDCAD | Jual | 0.01 | 0.82523 | 20.97 | 37.5 | -2.61 | +0.03% | |||
| 05.05.2025 18:34 | AUDNZD | Jual | 0.02 | 1.08339 | -58.72 | -63.9 | -5.56 | -0.11% | |||
| 05.05.2025 18:34 | NZDCAD | Jual | 0.01 | 0.82524 | 21.03 | 37.6 | -2.61 | +0.03% | |||
| 05.05.2025 18:34 | AUDNZD | Jual | 0.02 | 1.0834 | -58.62 | -63.8 | -5.56 | -0.11% | |||
| 05.05.2025 18:34 | NZDCAD | Jual | 0.01 | 0.82524 | 21.03 | 37.6 | -2.61 | +0.03% | |||
| 05.05.2025 18:34 | AUDNZD | Jual | 0.02 | 1.0834 | -58.62 | -63.8 | -5.56 | -0.11% | |||
| 05.05.2025 18:34 | NZDCAD | Jual | 0.01 | 0.82524 | 21.03 | 37.6 | -2.61 | +0.03% | |||
| 05.05.2025 18:34 | AUDNZD | Jual | 0.02 | 1.0834 | -58.62 | -63.8 | -5.56 | -0.11% | |||
| 05.05.2025 18:34 | NZDCAD | Jual | 0.01 | 0.82523 | 20.97 | 37.5 | -2.61 | +0.03% | |||
| 05.05.2025 18:34 | AUDNZD | Jual | 0.02 | 1.0834 | -58.62 | -63.8 | -5.56 | -0.11% | |||
| 05.05.2025 18:34 | NZDCAD | Jual | 0.01 | 0.82523 | 20.97 | 37.5 | -2.61 | +0.03% | |||
| 05.05.2025 18:34 | AUDNZD | Jual | 0.02 | 1.0834 | -58.62 | -63.8 | -5.56 | -0.11% | |||
| 05.05.2025 18:34 | NZDCAD | Jual | 0.02 | 0.82523 | 41.94 | 37.5 | -5.24 | +0.06% | |||
| 05.05.2025 18:34 | AUDNZD | Jual | 0.02 | 1.08338 | -58.81 | -64.0 | -5.56 | -0.11% | |||
| 05.05.2025 18:34 | NZDCAD | Jual | 0.02 | 0.82523 | 41.94 | 37.5 | -5.24 | +0.06% | |||
| 05.05.2025 18:34 | AUDNZD | Jual | 0.02 | 1.08337 | -58.90 | -64.1 | -5.56 | -0.11% | |||
| 05.05.2025 18:34 | AUDNZD | Jual | 0.02 | 1.08338 | -58.81 | -64.0 | -5.56 | -0.11% | |||
| 05.05.2025 18:34 | NZDCAD | Jual | 0.02 | 0.82523 | 41.94 | 37.5 | -5.24 | +0.06% | |||
| 05.05.2025 18:34 | AUDNZD | Jual | 0.02 | 1.0834 | -58.62 | -63.8 | -5.56 | -0.11% | |||
| 05.05.2025 18:34 | AUDNZD | Jual | 0.02 | 1.08338 | -58.81 | -64.0 | -5.56 | -0.11% | |||
| 05.05.2025 18:34 | NZDCAD | Jual | 0.02 | 0.82523 | 41.94 | 37.5 | -5.24 | +0.06% | |||
| 05.05.2025 18:34 | AUDNZD | Jual | 0.02 | 1.08336 | -58.99 | -64.2 | -5.56 | -0.11% | |||
| 05.05.2025 18:34 | NZDCAD | Jual | 0.02 | 0.82522 | 41.83 | 37.4 | -5.24 | +0.06% | |||
| 05.05.2025 18:34 | AUDNZD | Jual | 0.02 | 1.08336 | -58.99 | -64.2 | -5.56 | -0.11% | |||
| 05.05.2025 18:34 | NZDCAD | Jual | 0.02 | 0.82523 | 41.94 | 37.5 | -5.24 | +0.06% | |||
| 05.05.2025 18:34 | AUDNZD | Jual | 0.02 | 1.08336 | -58.99 | -64.2 | -5.56 | -0.11% | |||
| 05.05.2025 18:34 | NZDCAD | Jual | 0.02 | 0.82523 | 41.94 | 37.5 | -5.24 | +0.06% | |||
| 05.05.2025 18:34 | AUDNZD | Jual | 0.02 | 1.08336 | -58.99 | -64.2 | -5.56 | -0.11% | |||
| 05.05.2025 18:34 | NZDCAD | Jual | 0.02 | 0.82523 | 41.94 | 37.5 | -5.24 | +0.06% | |||
| 05.05.2025 18:34 | AUDNZD | Jual | 0.02 | 1.08336 | -58.99 | -64.2 | -5.56 | -0.11% | |||
| 05.05.2025 18:34 | NZDCAD | Jual | 0.02 | 0.8252 | 41.61 | 37.2 | -5.24 | +0.06% | |||
| 05.05.2025 18:34 | AUDNZD | Jual | 0.02 | 1.08338 | -58.81 | -64.0 | -5.56 | -0.11% | |||
| 05.05.2025 18:34 | NZDCAD | Jual | 0.02 | 0.82518 | 41.38 | 37.0 | -5.24 | +0.06% | |||
| 05.05.2025 18:34 | AUDNZD | Jual | 0.02 | 1.08337 | -58.90 | -64.1 | -5.56 | -0.11% | |||
| 05.05.2025 18:34 | NZDCAD | Jual | 0.02 | 0.82519 | 41.50 | 37.1 | -5.24 | +0.06% | |||
| 05.05.2025 18:34 | AUDNZD | Jual | 0.02 | 1.08337 | -58.90 | -64.1 | -5.56 | -0.11% | |||
| 05.05.2025 18:34 | NZDCAD | Jual | 0.02 | 0.82519 | 41.50 | 37.1 | -5.24 | +0.06% | |||
| 05.05.2025 18:34 | AUDNZD | Jual | 0.02 | 1.08337 | -58.90 | -64.1 | -5.56 | -0.11% | |||
| 05.05.2025 18:34 | NZDCAD | Jual | 0.02 | 0.82517 | 41.27 | 36.9 | -5.24 | +0.06% | |||
| 05.05.2025 18:34 | AUDNZD | Jual | 0.02 | 1.08337 | -58.90 | -64.1 | -5.56 | -0.11% | |||
| 05.05.2025 18:34 | NZDCAD | Jual | 0.02 | 0.82519 | 41.50 | 37.1 | -5.24 | +0.06% | |||
| 05.05.2025 18:34 | AUDNZD | Jual | 0.02 | 1.08337 | -58.90 | -64.1 | -5.56 | -0.11% | |||
| 05.05.2025 18:34 | NZDCAD | Jual | 0.02 | 0.82519 | 41.50 | 37.1 | -5.24 | +0.06% | |||
| 05.05.2025 18:34 | AUDNZD | Jual | 0.02 | 1.08337 | -58.90 | -64.1 | -5.56 | -0.11% | |||
| 05.05.2025 18:34 | NZDCAD | Jual | 0.02 | 0.82519 | 41.50 | 37.1 | -5.24 | +0.06% | |||
| 05.05.2025 18:34 | AUDNZD | Jual | 0.02 | 1.08337 | -58.90 | -64.1 | -5.56 | -0.11% | |||
| 05.05.2025 18:34 | NZDCAD | Jual | 0.02 | 0.82518 | 41.38 | 37.0 | -5.24 | +0.06% | |||
| 05.05.2025 18:34 | AUDNZD | Jual | 0.02 | 1.08337 | -58.90 | -64.1 | -5.56 | -0.11% | |||
| 05.05.2025 18:34 | NZDCAD | Jual | 0.02 | 0.82518 | 41.38 | 37.0 | -5.24 | +0.06% | |||
| 05.05.2025 18:34 | AUDNZD | Jual | 0.02 | 1.08337 | -58.90 | -64.1 | -5.56 | -0.11% | |||
| 05.05.2025 18:34 | AUDNZD | Jual | 0.02 | 1.08337 | -58.90 | -64.1 | -5.56 | -0.11% | |||
| 05.05.2025 18:34 | AUDNZD | Jual | 0.02 | 1.08337 | -58.90 | -64.1 | -5.56 | -0.11% | |||
| 05.05.2025 18:34 | AUDNZD | Jual | 0.02 | 1.08337 | -58.90 | -64.1 | -5.56 | -0.11% | |||
| 05.05.2025 18:34 | AUDNZD | Jual | 0.02 | 1.08337 | -58.90 | -64.1 | -5.56 | -0.11% | |||
| 05.05.2025 18:34 | AUDNZD | Jual | 0.02 | 1.08337 | -58.90 | -64.1 | -5.56 | -0.11% | |||
| 05.05.2025 18:34 | AUDNZD | Jual | 0.02 | 1.08337 | -58.90 | -64.1 | -5.56 | -0.11% | |||
| 05.05.2025 18:34 | AUDNZD | Jual | 0.02 | 1.08337 | -58.90 | -64.1 | -5.56 | -0.11% | |||
| 05.05.2025 18:34 | AUDNZD | Jual | 0.02 | 1.08337 | -58.90 | -64.1 | -5.56 | -0.11% | |||
| 05.05.2025 18:34 | AUDNZD | Jual | 0.02 | 1.08337 | -58.90 | -64.1 | -5.56 | -0.11% | |||
| 05.05.2025 18:34 | AUDNZD | Jual | 0.02 | 1.08337 | -58.90 | -64.1 | -5.56 | -0.11% | |||
| 05.05.2025 18:34 | AUDNZD | Jual | 0.03 | 1.08337 | -88.35 | -64.1 | -8.32 | -0.16% | |||
| 05.05.2025 18:34 | AUDNZD | Jual | 0.03 | 1.08339 | -88.07 | -63.9 | -8.32 | -0.16% | |||
| 05.05.2025 18:34 | AUDNZD | Jual | 0.03 | 1.08337 | -88.35 | -64.1 | -8.32 | -0.16% | |||
| 05.05.2025 18:34 | AUDNZD | Jual | 0.03 | 1.08337 | -88.35 | -64.1 | -8.32 | -0.16% | |||
| 05.05.2025 18:34 | AUDNZD | Jual | 0.03 | 1.08335 | -88.62 | -64.3 | -8.32 | -0.16% | |||
| 05.05.2025 18:34 | AUDNZD | Jual | 0.03 | 1.08335 | -88.62 | -64.3 | -8.32 | -0.16% | |||
| 05.05.2025 18:34 | AUDNZD | Jual | 0.03 | 1.08337 | -88.35 | -64.1 | -8.32 | -0.16% | |||
| 05.05.2025 18:34 | AUDNZD | Jual | 0.03 | 1.08341 | -87.80 | -63.7 | -8.32 | -0.16% | |||
| 05.05.2025 18:34 | AUDNZD | Jual | 0.03 | 1.08335 | -88.62 | -64.3 | -8.32 | -0.16% | |||
| 05.05.2025 18:34 | AUDNZD | Jual | 0.03 | 1.08337 | -88.35 | -64.1 | -8.32 | -0.16% | |||
| 05.05.2025 18:34 | AUDNZD | Jual | 0.03 | 1.08337 | -88.35 | -64.1 | -8.32 | -0.16% | |||
| 05.06.2025 17:02 | AUDCAD | Beli | 0.01 | 0.89283 | 11.52 | 20.6 | 1.0 | +0.02% | |||
| 05.06.2025 17:02 | AUDCAD | Beli | 0.01 | 0.89283 | 11.52 | 20.6 | 1.0 | +0.02% | |||
| 05.06.2025 17:02 | AUDCAD | Beli | 0.01 | 0.89281 | 11.63 | 20.8 | 1.0 | +0.02% | |||
| 05.06.2025 17:02 | AUDCAD | Beli | 0.01 | 0.89281 | 11.63 | 20.8 | 1.0 | +0.02% | |||
| 05.06.2025 17:02 | AUDCAD | Beli | 0.01 | 0.89283 | 11.52 | 20.6 | 1.0 | +0.02% | |||
| 05.06.2025 17:02 | AUDCAD | Beli | 0.01 | 0.89283 | 11.52 | 20.6 | 1.0 | +0.02% | |||
| 05.06.2025 17:02 | AUDCAD | Beli | 0.01 | 0.89282 | 11.57 | 20.7 | 1.0 | +0.02% | |||
| 05.06.2025 17:02 | AUDCAD | Beli | 0.01 | 0.89282 | 11.57 | 20.7 | 1.0 | +0.02% | |||
| 05.06.2025 17:02 | AUDCAD | Beli | 0.01 | 0.89282 | 11.57 | 20.7 | 1.0 | +0.02% | |||
| 05.06.2025 17:02 | AUDCAD | Beli | 0.01 | 0.89285 | 11.40 | 20.4 | 1.0 | +0.02% | |||
| 05.06.2025 17:02 | AUDCAD | Beli | 0.01 | 0.89286 | 11.35 | 20.3 | 1.0 | +0.02% | |||
| 05.06.2025 17:02 | AUDCAD | Beli | 0.01 | 0.89286 | 11.35 | 20.3 | 1.0 | +0.02% | |||
| 05.06.2025 17:02 | AUDCAD | Beli | 0.01 | 0.89286 | 11.35 | 20.3 | 1.0 | +0.02% | |||
| 05.06.2025 17:02 | AUDCAD | Beli | 0.01 | 0.89284 | 11.46 | 20.5 | 1.0 | +0.02% | |||
| 05.06.2025 17:02 | AUDCAD | Beli | 0.01 | 0.8928 | 11.68 | 20.9 | 1.0 | +0.02% | |||
| 05.06.2025 17:02 | AUDCAD | Beli | 0.01 | 0.89283 | 11.52 | 20.6 | 1.0 | +0.02% | |||
| 05.06.2025 17:02 | AUDCAD | Beli | 0.01 | 0.89279 | 11.74 | 21.0 | 1.0 | +0.02% | |||
| 05.06.2025 17:02 | AUDCAD | Beli | 0.01 | 0.89279 | 11.74 | 21.0 | 1.0 | +0.02% | |||
| 05.06.2025 17:02 | AUDCAD | Beli | 0.01 | 0.89279 | 11.74 | 21.0 | 1.0 | +0.02% | |||
| 05.06.2025 17:02 | AUDCAD | Beli | 0.01 | 0.89279 | 11.74 | 21.0 | 1.0 | +0.02% | |||
| 05.06.2025 17:02 | AUDCAD | Beli | 0.01 | 0.89279 | 11.74 | 21.0 | 1.0 | +0.02% | |||
| 05.06.2025 17:02 | AUDCAD | Beli | 0.01 | 0.8928 | 11.68 | 20.9 | 1.0 | +0.02% | |||
| 05.06.2025 17:02 | AUDCAD | Beli | 0.01 | 0.89277 | 11.85 | 21.2 | 1.0 | +0.02% | |||
| 05.06.2025 17:02 | AUDCAD | Beli | 0.01 | 0.89278 | 11.80 | 21.1 | 1.0 | +0.02% | |||
| 05.06.2025 17:02 | AUDCAD | Beli | 0.01 | 0.89278 | 11.80 | 21.1 | 1.0 | +0.02% | |||
| 05.06.2025 17:02 | AUDCAD | Beli | 0.01 | 0.89276 | 11.91 | 21.3 | 1.0 | +0.02% | |||
| 05.06.2025 17:03 | AUDCAD | Beli | 0.01 | 0.89276 | 11.91 | 21.3 | 1.0 | +0.02% | |||
| 05.06.2025 17:03 | AUDCAD | Beli | 0.01 | 0.89277 | 11.85 | 21.2 | 1.0 | +0.02% | |||
| 05.06.2025 17:03 | AUDCAD | Beli | 0.01 | 0.89279 | 11.74 | 21.0 | 1.0 | +0.02% | |||
| 05.06.2025 17:03 | AUDCAD | Beli | 0.01 | 0.89281 | 11.63 | 20.8 | 1.0 | +0.02% | |||
| 05.06.2025 17:03 | AUDCAD | Beli | 0.01 | 0.89282 | 11.57 | 20.7 | 1.0 | +0.02% | |||
| 05.06.2025 17:03 | AUDCAD | Beli | 0.01 | 0.8928 | 11.68 | 20.9 | 1.0 | +0.02% | |||
| 05.06.2025 17:03 | AUDCAD | Beli | 0.01 | 0.89281 | 11.63 | 20.8 | 1.0 | +0.02% | |||
| 05.06.2025 17:03 | AUDCAD | Beli | 0.01 | 0.89281 | 11.63 | 20.8 | 1.0 | +0.02% | |||
| 05.06.2025 17:03 | AUDCAD | Beli | 0.01 | 0.89282 | 11.57 | 20.7 | 1.0 | +0.02% | |||
| 05.06.2025 17:03 | AUDCAD | Beli | 0.01 | 0.89282 | 11.57 | 20.7 | 1.0 | +0.02% | |||
| 05.06.2025 17:03 | AUDCAD | Beli | 0.01 | 0.8928 | 11.68 | 20.9 | 1.0 | +0.02% | |||
| 05.06.2025 17:03 | AUDCAD | Beli | 0.01 | 0.8928 | 11.68 | 20.9 | 1.0 | +0.02% | |||
| 05.06.2025 17:03 | AUDCAD | Beli | 0.01 | 0.89279 | 11.74 | 21.0 | 1.0 | +0.02% | |||
| 05.06.2025 17:03 | AUDCAD | Beli | 0.02 | 0.89278 | 23.60 | 21.1 | 1.92 | +0.04% | |||
| 05.06.2025 17:03 | AUDCAD | Beli | 0.02 | 0.89278 | 23.60 | 21.1 | 1.92 | +0.04% | |||
| 05.06.2025 17:03 | AUDCAD | Beli | 0.02 | 0.8928 | 23.38 | 20.9 | 1.92 | +0.04% | |||
| 05.09.2025 03:45 | AUDNZD | Jual | 0.02 | 1.08411 | -52.10 | -56.7 | -2.93 | -0.09% | |||
| 05.09.2025 04:33 | AUDNZD | Jual | 0.03 | 1.08493 | -66.85 | -48.5 | -4.38 | -0.12% | |||
| 05.09.2025 04:58 | NZDCAD | Beli | 0.01 | 0.81997 | 7.22 | 12.9 | -0.08 | +0.01% | |||
| 05.09.2025 04:58 | NZDCAD | Beli | 0.01 | 0.81997 | 7.22 | 12.9 | -0.08 | +0.01% | |||
| 05.09.2025 04:58 | NZDCAD | Beli | 0.01 | 0.81995 | 7.33 | 13.1 | -0.08 | +0.01% | |||
| 05.09.2025 04:58 | NZDCAD | Beli | 0.01 | 0.81995 | 7.33 | 13.1 | -0.08 | +0.01% | |||
| 05.09.2025 04:58 | NZDCAD | Beli | 0.01 | 0.81994 | 7.38 | 13.2 | -0.08 | +0.01% | |||
| 05.09.2025 04:58 | NZDCAD | Beli | 0.01 | 0.81995 | 7.33 | 13.1 | -0.08 | +0.01% | |||
| 05.09.2025 04:58 | NZDCAD | Beli | 0.01 | 0.81995 | 7.33 | 13.1 | -0.08 | +0.01% | |||
| 05.09.2025 04:58 | NZDCAD | Beli | 0.01 | 0.81995 | 7.33 | 13.1 | -0.08 | +0.01% | |||
| 05.09.2025 04:58 | NZDCAD | Beli | 0.01 | 0.81995 | 7.33 | 13.1 | -0.08 | +0.01% | |||
| 05.09.2025 04:58 | NZDCAD | Beli | 0.01 | 0.81995 | 7.33 | 13.1 | -0.08 | +0.01% | |||
| 05.09.2025 04:58 | NZDCAD | Beli | 0.01 | 0.81995 | 7.33 | 13.1 | -0.08 | +0.01% | |||
| 05.09.2025 04:58 | NZDCAD | Beli | 0.01 | 0.81995 | 7.33 | 13.1 | -0.08 | +0.01% | |||
| 05.09.2025 04:58 | NZDCAD | Beli | 0.01 | 0.81995 | 7.33 | 13.1 | -0.08 | +0.01% | |||
| 05.09.2025 04:58 | NZDCAD | Beli | 0.01 | 0.81994 | 7.38 | 13.2 | -0.08 | +0.01% | |||
| 05.09.2025 04:58 | NZDCAD | Beli | 0.01 | 0.81994 | 7.38 | 13.2 | -0.08 | +0.01% | |||
| 05.09.2025 04:58 | NZDCAD | Beli | 0.01 | 0.81994 | 7.38 | 13.2 | -0.08 | +0.01% | |||
| 05.09.2025 04:58 | NZDCAD | Beli | 0.01 | 0.81994 | 7.38 | 13.2 | -0.08 | +0.01% | |||
| 05.09.2025 04:58 | NZDCAD | Beli | 0.01 | 0.81995 | 7.33 | 13.1 | -0.08 | +0.01% | |||
| 05.09.2025 04:58 | NZDCAD | Beli | 0.01 | 0.81995 | 7.33 | 13.1 | -0.08 | +0.01% | |||
| 05.09.2025 04:58 | NZDCAD | Beli | 0.01 | 0.81993 | 7.44 | 13.3 | -0.08 | +0.01% | |||
| 05.09.2025 04:58 | NZDCAD | Beli | 0.01 | 0.81993 | 7.44 | 13.3 | -0.08 | +0.01% | |||
| 05.09.2025 04:58 | NZDCAD | Beli | 0.01 | 0.81995 | 7.33 | 13.1 | -0.08 | +0.01% | |||
| 05.09.2025 04:58 | NZDCAD | Beli | 0.02 | 0.81997 | 14.43 | 12.9 | -0.15 | +0.02% | |||
| 05.09.2025 04:58 | NZDCAD | Beli | 0.02 | 0.82007 | 13.31 | 11.9 | -0.15 | +0.02% | |||
| 05.09.2025 04:58 | NZDCAD | Beli | 0.02 | 0.82008 | 13.20 | 11.8 | -0.15 | +0.02% | |||
| 05.09.2025 04:58 | NZDCAD | Beli | 0.02 | 0.82011 | 12.87 | 11.5 | -0.15 | +0.02% | |||
| 05.09.2025 04:58 | NZDCAD | Beli | 0.02 | 0.82011 | 12.87 | 11.5 | -0.15 | +0.02% | |||
| 05.09.2025 04:58 | NZDCAD | Beli | 0.02 | 0.82011 | 12.87 | 11.5 | -0.15 | +0.02% | |||
| 05.09.2025 04:58 | NZDCAD | Beli | 0.02 | 0.82011 | 12.87 | 11.5 | -0.15 | +0.02% | |||
| 05.09.2025 04:58 | NZDCAD | Beli | 0.02 | 0.82011 | 12.87 | 11.5 | -0.15 | +0.02% | |||
| 05.09.2025 04:58 | NZDCAD | Beli | 0.02 | 0.82011 | 12.87 | 11.5 | -0.15 | +0.02% | |||
| 05.09.2025 04:58 | NZDCAD | Beli | 0.02 | 0.82017 | 12.19 | 10.9 | -0.15 | +0.02% | |||
| 05.09.2025 04:58 | NZDCAD | Beli | 0.02 | 0.82021 | 11.75 | 10.5 | -0.15 | +0.02% | |||
| 05.09.2025 04:58 | NZDCAD | Beli | 0.02 | 0.82021 | 11.75 | 10.5 | -0.15 | +0.02% | |||
| 05.09.2025 04:58 | NZDCAD | Beli | 0.02 | 0.82021 | 11.75 | 10.5 | -0.15 | +0.02% | |||
| 05.09.2025 04:58 | NZDCAD | Beli | 0.02 | 0.82023 | 11.52 | 10.3 | -0.15 | +0.02% | |||
| 05.09.2025 04:58 | NZDCAD | Beli | 0.02 | 0.82021 | 11.75 | 10.5 | -0.15 | +0.02% | |||
| 05.09.2025 04:58 | NZDCAD | Beli | 0.02 | 0.82021 | 11.75 | 10.5 | -0.15 | +0.02% | |||
| 05.09.2025 04:58 | NZDCAD | Beli | 0.02 | 0.82021 | 11.75 | 10.5 | -0.15 | +0.02% | |||
| 05.09.2025 06:02 | AUDNZD | Jual | 0.01 | 1.08588 | -17.92 | -39.0 | -1.46 | -0.03% | |||
| 05.09.2025 06:02 | AUDNZD | Jual | 0.01 | 1.08595 | -17.60 | -38.3 | -1.46 | -0.03% | |||
| 05.12.2025 09:03 | AUDCAD | Jual | 0.01 | 0.89601 | 5.09 | 9.1 | -2.04 | +0.01% | |||
| 05.12.2025 10:03 | AUDNZD | Jual | 0.02 | 1.08762 | -19.85 | -21.6 | -2.49 | -0.04% | |||
| 05.12.2025 10:03 | AUDNZD | Jual | 0.03 | 1.0876 | -30.05 | -21.8 | -3.73 | -0.06% | |||
| 05.12.2025 10:06 | AUDNZD | Jual | 0.02 | 1.08838 | -12.86 | -14.0 | -2.49 | -0.03% | |||
| 05.12.2025 10:13 | AUDNZD | Jual | 0.03 | 1.08921 | -7.86 | -5.7 | -3.73 | -0.02% | |||
| 05.13.2025 10:52 | AUDCAD | Jual | 0.01 | 0.8965 | 7.83 | 14.0 | -1.7 | +0.01% | |||
| 05.13.2025 10:52 | AUDCAD | Jual | 0.01 | 0.89646 | 7.61 | 13.6 | -1.7 | +0.01% | |||
| 05.13.2025 10:52 | AUDCAD | Jual | 0.01 | 0.89645 | 7.55 | 13.5 | -1.7 | +0.01% | |||
| 05.13.2025 10:52 | AUDCAD | Jual | 0.01 | 0.89647 | 7.66 | 13.7 | -1.7 | +0.01% | |||
| 05.13.2025 10:52 | AUDCAD | Jual | 0.01 | 0.89647 | 7.66 | 13.7 | -1.7 | +0.01% | |||
| 05.13.2025 10:52 | AUDCAD | Jual | 0.01 | 0.89646 | 7.61 | 13.6 | -1.7 | +0.01% | |||
| 05.13.2025 15:45 | NZDCAD | Jual | 0.02 | 0.82567 | 46.86 | 41.9 | -2.01 | +0.08% | |||
| 05.14.2025 05:16 | AUDNZD | Jual | 0.01 | 1.0904 | 2.85 | 6.2 | -0.81 | +0.00% | |||
| 05.14.2025 05:16 | AUDNZD | Jual | 0.02 | 1.0904 | 5.70 | 6.2 | -1.62 | +0.01% | |||
| 05.15.2025 04:37 | AUDNZD | Jual | 0.04 | 1.09151 | 31.79 | 17.3 | -0.81 | +0.05% | |||
| 05.16.2025 03:55 | NZDCAD | Beli | 0.01 | 0.81916 | 11.75 | 21.0 | 0.0 | +0.02% | |||
| 05.16.2025 03:55 | NZDCAD | Beli | 0.01 | 0.81911 | 12.03 | 21.5 | 0.0 | +0.02% | |||
| 05.16.2025 03:55 | NZDCAD | Beli | 0.01 | 0.81908 | 12.19 | 21.8 | 0.0 | +0.02% | |||
| 05.16.2025 03:55 | NZDCAD | Beli | 0.01 | 0.81912 | 11.97 | 21.4 | 0.0 | +0.02% | |||
| 05.16.2025 03:55 | NZDCAD | Beli | 0.01 | 0.81912 | 11.97 | 21.4 | 0.0 | +0.02% | |||
| 05.16.2025 03:55 | NZDCAD | Beli | 0.01 | 0.8191 | 12.08 | 21.6 | 0.0 | +0.02% | |||
| Jumlah: | 6.70 | -HKD2747.38 | -1,986.8 | -1376.90 | -7.33% |
