System8
Reálný (EUR), Oanda , Fundamentální , Automaticky , 1:50 , FXTrade/FXGame
+121.39%
+101.21%
0.01%
7.36%
Čerpání : 0.99%
Zůstatek na účtu : €2,691.55
Stav účtu : -
Nejvyšší: (Jan 31) €2,688.00
Zisk : €1,812.86
Úrok : €386.11
Vklady : €1,569.10
Výběry : €-912.58
Aktualizováno Jan 31, 2010 at 23:51
Sledování 7
Loading, please wait...
    • Graf
Zisk (Rozdíl) Zisk (Rozdíl) Pipy (Rozdíl) Výhra v % (Rozdíl) Obchodníci (Rozdíl) Jednotky (Rozdíl)
Dnes - - - - - -
Tento týden - - - - - -
Tento měsíc - - - - - -
Tento rok - - - - - -
Údaje jsou soukromé.
Obchodníci: 5,666
Ziskovost :
Pipy: 13,622,140.0
Průměrný zisk : 2,962.09 pips / €0.42
Průměrná ztráta: -152.30 pips / -€0.14
Jednotky : 0.00
Provize : €0.00
Ziskové obchody Long : (1,262/1,262) 100%
Vyhrané pozice Short : (3,348/4,363) 76%
Nejlepší obchody (€): (Dec 21) 129.86
Nejhorší obchody (€): (Jan 29) -42.23
Nejlepší obchody (pipů): (Dec 22) 36,042.7
Nejhorší obchody (pipů): (Dec 22) -2,731.5
Prům. Délka obchodu : 0s
Faktor zisku : 13.76
Standardní odchylka : €0.00
Sharpeho poměr 0
Z-skóre (pravděpodobnost): 0.00 (0.00%)
Očekávání 2,404.2 Pipy / €0.32
AHPR: -100.00%
GHPR: 0.01%
Loading, please wait...
Loading, please wait...
Údaje zahrnují posledních 200 transakcí na základě analyzované historie.
Údaje zahrnují posledních 200 transakcí na základě analyzované historie.

Datum otevření Symbol Akce Jednotky Cena otevření SL
(Pipy)		 TP
(Pipy)		 Zisk
03.05.2009 19:17 USDTWD Prodat 2.00 34.985 - -
03.05.2009 19:17 USDTWD Prodat 1.00 34.985 - -
03.05.2009 19:18 USDTWD Prodat 3.00 34.985 - -
03.05.2009 19:18 USDTWD Prodat 2.00 34.985 - -
03.05.2009 19:18 USDTWD Prodat 1.00 34.985 - -
03.05.2009 19:23 USDTWD Prodat 2.00 34.985 - -
03.05.2009 19:23 USDTWD Prodat 2.00 34.985 - -
03.05.2009 19:24 USDTWD Prodat 2.00 34.985 - -
03.05.2009 19:24 USDTWD Prodat 1.00 34.985 - -
03.05.2009 19:24 USDTWD Prodat 1.00 34.985 - -
03.05.2009 19:25 USDTWD Prodat 1.00 34.985 - -
03.05.2009 19:27 USDTWD Prodat 1.00 34.985 - -
03.05.2009 19:27 USDTWD Prodat 2.00 34.985 - -
03.05.2009 19:27 USDTWD Prodat 1.00 34.985 - -
03.05.2009 19:28 USDTWD Prodat 1.00 34.985 - -
03.05.2009 19:35 USDTWD Prodat 2.00 34.985 - -
03.05.2009 19:36 USDTWD Prodat 2.00 34.985 - -
03.05.2009 19:36 USDTWD Prodat 2.00 34.985 - -
03.05.2009 19:36 USDTWD Prodat 2.00 34.985 - -
03.05.2009 19:36 USDTWD Prodat 1.00 34.985 - -
03.05.2009 19:36 USDTWD Prodat 1.00 34.985 - -
03.05.2009 19:38 USDTWD Prodat 3.00 34.985 - -
03.05.2009 19:38 USDTWD Prodat 1.00 34.985 - -
03.05.2009 19:38 USDTWD Prodat 1.00 34.985 - -
03.05.2009 19:39 USDTWD Prodat 3.00 34.985 - -
03.05.2009 19:39 USDTWD Prodat 4.00 34.985 - -
03.05.2009 19:39 USDTWD Prodat 2.00 34.985 - -
03.05.2009 19:39 USDTWD Prodat 1.00 34.985 - -
03.05.2009 19:39 USDTWD Prodat 3.00 34.985 - -
03.05.2009 19:39 USDTWD Prodat 1.00 34.985 - -
03.05.2009 19:40 USDTWD Prodat 4.00 34.985 - -
03.05.2009 19:40 USDTWD Prodat 3.00 34.985 - -
03.05.2009 19:40 USDTWD Prodat 3.00 34.985 - -
03.05.2009 19:41 USDTWD Prodat 2.00 34.985 - -
03.05.2009 19:41 USDTWD Prodat 2.00 34.985 - -
03.05.2009 19:41 USDTWD Prodat 3.00 34.985 - -
03.05.2009 19:43 USDTWD Prodat 2.00 34.985 - -
03.05.2009 19:49 USDTWD Prodat 2.00 34.975 - -
03.05.2009 19:50 USDTWD Prodat 1.00 34.975 - -
03.05.2009 21:44 USDTWD Prodat 1.00 34.8865 - -
03.05.2009 21:44 USDTWD Prodat 1.00 34.8875 - -
03.05.2009 21:45 USDTWD Prodat 1.00 34.8875 - -
03.05.2009 21:45 USDTWD Prodat 2.00 34.8875 - -
03.05.2009 22:23 USDTWD Prodat 3.00 34.878 - -
03.05.2009 22:26 USDTWD Prodat 3.00 34.8745 - -
03.05.2009 22:33 USDTWD Prodat 1.00 34.874 - -
03.05.2009 22:34 USDTWD Prodat 1.00 34.874 - -
03.05.2009 22:37 USDTWD Prodat 1.00 34.8795 - -
03.05.2009 22:38 USDTWD Prodat 3.00 34.8805 - -
03.05.2009 22:39 USDTWD Prodat 1.00 34.8805 - -
03.05.2009 22:39 USDTWD Prodat 3.00 34.8805 - -
03.05.2009 22:39 USDTWD Prodat 1.00 34.882 - -
03.05.2009 22:39 USDTWD Prodat 3.00 34.882 - -
03.05.2009 22:39 USDTWD Prodat 2.00 34.8825 - -
03.05.2009 22:40 USDTWD Prodat 1.00 34.8835 - -
03.05.2009 22:40 USDTWD Prodat 2.00 34.8835 - -
03.05.2009 22:40 USDTWD Prodat 1.00 34.8835 - -
03.05.2009 22:43 USDTWD Prodat 1.00 34.8835 - -
03.05.2009 22:43 USDTWD Prodat 1.00 34.8855 - -
03.05.2009 22:43 USDTWD Prodat 1.00 34.8855 - -
03.05.2009 23:35 USDTWD Prodat 1.00 34.8625 - -
03.05.2009 23:35 USDTWD Prodat 1.00 34.8625 - -
03.05.2009 23:39 USDTWD Prodat 1.00 34.8625 - -
03.05.2009 23:39 USDTWD Prodat 1.00 34.8625 - -
03.05.2009 23:41 USDTWD Prodat 1.00 34.8625 - -
03.05.2009 23:41 USDTWD Prodat 1.00 34.8625 - -
03.05.2009 23:43 USDTWD Prodat 1.00 34.8625 - -
03.05.2009 23:43 USDTWD Prodat 1.00 34.8625 - -
03.05.2009 23:47 USDTWD Prodat 1.00 34.8625 - -
03.06.2009 00:58 USDTWD Prodat 1.00 34.8625 - -
03.06.2009 00:58 USDTWD Prodat 2.00 34.8625 - -
03.06.2009 00:58 USDTWD Prodat 1.00 34.8625 - -
03.06.2009 00:58 USDTWD Prodat 1.00 34.8625 - -
03.06.2009 01:00 USDTWD Prodat 1.00 34.8515 - -
03.06.2009 01:00 USDTWD Prodat 2.00 34.8375 - -
03.06.2009 01:00 USDTWD Prodat 5.00 34.8305 - -
03.06.2009 01:01 USDTWD Prodat 5.00 34.8305 - -
03.06.2009 01:01 USDTWD Prodat 9.00 34.8305 - -
03.06.2009 01:01 USDTWD Prodat 4.00 34.8305 - -
03.06.2009 01:01 USDTWD Prodat 10.00 34.83 - -
03.06.2009 01:03 USDTWD Prodat 3.00 34.835 - -
03.06.2009 01:13 USDTWD Prodat 1.00 34.797 - -
03.06.2009 01:16 USDTWD Prodat 4.00 34.797 - -
03.06.2009 01:31 USDTWD Prodat 6.00 34.746 - -
03.06.2009 02:01 USDTWD Prodat 4.00 34.723 - -
03.06.2009 02:06 USDTWD Prodat 1.00 34.707 - -
03.06.2009 02:08 USDTWD Prodat 1.00 34.695 - -
03.06.2009 02:40 USDTWD Prodat 1.00 34.752 - -
03.13.2009 04:32 USDTWD Prodat 199.00 34.41 - -
04.29.2009 14:19 USDTWD Prodat 537.00 33.195 - -
04.29.2009 14:20 USDTWD Prodat 1.00 33.195 - -
04.29.2009 14:20 USDTWD Prodat 1.00 33.195 - -
05.04.2009 10:16 XAGUSD Koupit 1.00 12.968 - -
05.04.2009 11:04 XAGUSD Koupit 1.00 13.058 - -
05.04.2009 12:05 XAGUSD Koupit 1.00 13.0705 - -
05.04.2009 19:20 XAGUSD Koupit 1.00 13.1275 - -
05.05.2009 08:41 XAGUSD Koupit 1.00 13.5625 - -
05.05.2009 08:49 XAGUSD Koupit 1.00 13.575 - -
05.07.2009 07:55 XAGUSD Koupit 1.00 14.016 - -
05.07.2009 09:04 XAGUSD Koupit 1.00 14.0435 - -
05.07.2009 09:33 XAGUSD Koupit 1.00 13.9935 - -
05.08.2009 08:36 XAGUSD Koupit 2.00 14.021 - -
05.08.2009 12:22 XAGUSD Koupit 1.00 13.936 - -
05.08.2009 12:39 XAGUSD Koupit 1.00 13.9785 - -
05.08.2009 13:44 XAGUSD Koupit 1.00 13.9835 - -
05.08.2009 13:53 XAGUSD Koupit 1.00 13.9885 - -
05.08.2009 14:46 XAGUSD Koupit 1.00 14.0035 - -
05.10.2009 22:48 XAGUSD Koupit 1.00 13.986 - -
05.11.2009 02:32 XAGUSD Koupit 1.00 14.0335 - -
05.13.2009 19:27 USDTWD Prodat 243.00 32.78 - -
05.14.2009 05:01 USDTWD Prodat 1.00 32.815 - -
05.14.2009 05:02 USDTWD Prodat 1.00 32.815 - -
05.14.2009 18:45 USDTWD Prodat 50.00 32.74 - -
05.14.2009 18:45 USDTWD Prodat 2.00 32.74 - -
05.14.2009 18:57 USDTWD Prodat 1.00 32.74 - -
05.19.2009 05:00 XAGUSD Koupit 1.00 13.899 - -
05.19.2009 14:33 AUDUSD Koupit 2.00 0.77646 - -
05.19.2009 14:44 AUDUSD Koupit 2.00 0.77689 - -
05.19.2009 14:50 AUDUSD Koupit 3.00 0.77789 - -
05.19.2009 15:04 AUDUSD Koupit 1.00 0.7785 - -
05.19.2009 15:08 AUDUSD Koupit 1.00 0.77841 - -
05.19.2009 15:09 AUDUSD Koupit 2.00 0.77826 - -
05.20.2009 06:59 AUDUSD Koupit 2.00 0.77193 - -
05.20.2009 07:34 AUDUSD Koupit 3.00 0.77397 - -
05.20.2009 07:39 AUDUSD Koupit 11.00 0.77532 - -
05.20.2009 07:44 AUDUSD Koupit 5.00 0.77517 - -
05.20.2009 07:50 AUDUSD Koupit 3.00 0.7761 - -
05.20.2009 07:51 XAGUSD Koupit 1.00 14.3185 - -
05.20.2009 07:55 AUDUSD Koupit 2.00 0.77599 - -
05.20.2009 07:56 AUDUSD Koupit 1.00 0.77605 - -
05.20.2009 08:00 AUDUSD Koupit 1.00 0.7756 - -
05.20.2009 08:01 AUDUSD Koupit 2.00 0.77592 - -
05.20.2009 08:34 AUDUSD Koupit 7.00 0.7774 - -
05.20.2009 08:36 XAGUSD Koupit 1.00 14.3285 - -
05.20.2009 09:32 AUDUSD Koupit 1.00 0.77645 - -
05.20.2009 09:38 AUDUSD Koupit 24.00 0.77705 - -
05.20.2009 09:40 XAGUSD Koupit 1.00 14.316 - -
05.20.2009 09:47 XAGUSD Koupit 3.00 14.3735 - -
05.20.2009 09:50 AUDUSD Koupit 45.00 0.77932 - -
05.20.2009 09:50 NZDUSD Koupit 52.00 0.61049 - -
05.20.2009 09:51 EURUSD Koupit 2.00 1.3768 - -
05.20.2009 09:55 NZDUSD Koupit 18.00 0.61139 - -
05.20.2009 09:55 EURUSD Koupit 5.00 1.37784 - -
05.20.2009 09:55 AUDUSD Koupit 9.00 0.77966 - -
05.20.2009 09:56 AUDUSD Koupit 2.00 0.77971 - -
05.20.2009 09:56 EURUSD Koupit 1.00 1.37867 - -
05.20.2009 09:58 AUDUSD Koupit 4.00 0.77971 - -
05.20.2009 09:58 EURUSD Koupit 3.00 1.37904 - -
05.20.2009 09:59 NZDUSD Koupit 6.00 0.61082 - -
05.20.2009 10:03 EURUSD Koupit 4.00 1.37939 - -
05.20.2009 10:03 AUDUSD Koupit 6.00 0.78096 - -
05.20.2009 10:03 NZDUSD Koupit 7.00 0.61094 - -
05.20.2009 10:20 NZDUSD Koupit 4.00 0.6105 - -
05.20.2009 10:21 AUDUSD Koupit 2.00 0.78047 - -
05.20.2009 10:22 EURUSD Koupit 1.00 1.37911 - -
05.20.2009 10:23 AUDUSD Koupit 3.00 0.78088 - -
05.20.2009 10:23 NZDUSD Koupit 5.00 0.61063 - -
05.20.2009 10:49 XAGUSD Koupit 1.00 14.351 - -
05.20.2009 10:51 EURUSD Koupit 1.00 1.37869 - -
05.20.2009 10:52 AUDUSD Koupit 1.00 0.77971 - -
05.20.2009 10:52 NZDUSD Koupit 2.00 0.60998 - -
05.20.2009 14:11 AUDUSD Koupit 2.00 0.77901 - -
05.21.2009 04:16 AUDUSD Koupit 2.00 0.77591 - -
05.21.2009 04:16 AUDUSD Koupit 2.00 0.77581 - -
05.21.2009 04:20 AUDUSD Koupit 3.00 0.77595 - -
05.21.2009 04:21 AUDUSD Koupit 4.00 0.77622 - -
05.21.2009 04:23 NZDUSD Koupit 5.00 0.61041 - -
05.21.2009 12:44 AUDUSD Koupit 7.00 0.77714 - -
05.21.2009 12:44 EURUSD Koupit 2.00 1.38585 - -
05.21.2009 12:46 AUDUSD Koupit 2.00 0.77742 - -
05.21.2009 12:48 EURUSD Koupit 10.00 1.388 - -
05.21.2009 12:49 XAGUSD Koupit 1.00 14.4985 - -
05.21.2009 12:51 AUDUSD Koupit 26.00 0.77837 - -
05.21.2009 12:52 EURUSD Koupit 1.00 1.38859 - -
05.21.2009 12:56 EURUSD Koupit 1.00 1.38917 - -
05.21.2009 12:57 EURUSD Koupit 2.00 1.38927 - -
05.21.2009 13:58 AUDUSD Koupit 1.00 0.77757 - -
05.21.2009 13:59 EURUSD Koupit 2.00 1.38962 - -
05.21.2009 13:59 AUDUSD Koupit 1.00 0.77742 - -
05.21.2009 13:59 AUDUSD Koupit 1.00 0.77751 - -
05.21.2009 14:00 AUDUSD Koupit 3.00 0.7777 - -
05.21.2009 14:01 XAGUSD Koupit 1.00 14.4785 - -
05.21.2009 14:03 EURUSD Koupit 4.00 1.39008 - -
05.21.2009 14:03 AUDUSD Koupit 9.00 0.77747 - -
05.21.2009 14:06 EURUSD Koupit 4.00 1.39125 - -
05.21.2009 14:07 AUDUSD Koupit 7.00 0.77702 - -
05.21.2009 14:08 AUDUSD Koupit 2.00 0.77687 - -
05.21.2009 14:09 EURUSD Koupit 1.00 1.39127 - -
05.21.2009 14:09 AUDUSD Koupit 5.00 0.77691 - -
05.21.2009 14:10 EURUSD Koupit 4.00 1.39198 - -
05.21.2009 14:12 AUDUSD Koupit 5.00 0.77716 - -
05.21.2009 19:12 NZDUSD Koupit 55.00 0.61269 - -
05.21.2009 19:16 NZDUSD Koupit 1.00 0.61271 - -
05.21.2009 19:16 NZDUSD Koupit 2.00 0.61271 - -
05.21.2009 19:16 NZDUSD Koupit 1.00 0.61271 - -
05.21.2009 19:17 NZDUSD Koupit 3.00 0.61273 - -
05.21.2009 19:20 NZDUSD Koupit 1.00 0.61291 - -
05.21.2009 19:21 NZDUSD Koupit 1.00 0.613 - -
05.21.2009 19:23 NZDUSD Koupit 2.00 0.61357 - -
05.21.2009 19:41 NZDUSD Koupit 1.00 0.61479 - -
05.21.2009 19:41 NZDUSD Koupit 1.00 0.61474 - -
05.21.2009 19:42 NZDUSD Koupit 2.00 0.61464 - -
05.21.2009 19:43 EURUSD Koupit 1.00 1.39217 - -
05.21.2009 19:43 NZDUSD Koupit 2.00 0.61461 - -
05.21.2009 19:49 EURUSD Koupit 1.00 1.39298 - -
05.21.2009 19:50 NZDUSD Koupit 1.00 0.61509 - -
05.21.2009 19:51 NZDUSD Koupit 1.00 0.61505 - -
05.21.2009 19:52 NZDUSD Koupit 1.00 0.61484 - -
05.21.2009 19:52 EURUSD Koupit 1.00 1.39295 - -
05.21.2009 19:53 NZDUSD Koupit 2.00 0.61449 - -
05.21.2009 19:53 NZDUSD Koupit 5.00 0.61449 - -
05.21.2009 19:54 EURUSD Koupit 4.00 1.3934 - -
05.21.2009 19:55 AUDUSD Koupit 3.00 0.7803 - -
05.21.2009 19:55 NZDUSD Koupit 1.00 0.61481 - -
05.21.2009 19:55 NZDUSD Koupit 2.00 0.61488 - -
05.21.2009 19:57 AUDUSD Koupit 1.00 0.78045 - -
05.21.2009 19:57 NZDUSD Koupit 2.00 0.61469 - -
05.21.2009 19:59 AUDUSD Koupit 2.00 0.7808 - -
05.21.2009 20:00 EURUSD Koupit 2.00 1.3942 - -
05.21.2009 20:33 AUDUSD Koupit 1.00 0.77967 - -
05.21.2009 20:33 AUDUSD Koupit 2.00 0.77983 - -
05.21.2009 20:37 NZDUSD Koupit 1.00 0.61574 - -
05.21.2009 20:37 AUDUSD Koupit 1.00 0.78007 - -
05.21.2009 20:38 NZDUSD Koupit 1.00 0.61577 - -
05.21.2009 20:40 AUDUSD Koupit 1.00 0.77992 - -
05.21.2009 20:43 EURUSD Koupit 2.00 1.39483 - -
05.21.2009 20:44 NZDUSD Koupit 5.00 0.61605 - -
05.21.2009 20:44 AUDUSD Koupit 4.00 0.78007 - -
05.21.2009 20:51 NZDUSD Koupit 1.00 0.61564 - -
05.21.2009 20:51 EURUSD Koupit 2.00 1.39436 - -
05.21.2009 20:52 NZDUSD Koupit 2.00 0.61584 - -
05.21.2009 20:53 AUDUSD Koupit 3.00 0.78077 - -
05.21.2009 20:54 NZDUSD Koupit 3.00 0.61583 - -
05.21.2009 20:54 EURUSD Koupit 2.00 1.39495 - -
05.21.2009 20:55 AUDUSD Koupit 2.00 0.78077 - -
05.21.2009 20:56 NZDUSD Koupit 2.00 0.61614 - -
05.21.2009 20:59 NZDUSD Koupit 3.00 0.61601 - -
05.21.2009 20:59 EURUSD Koupit 2.00 1.39545 - -
05.21.2009 21:01 AUDUSD Koupit 1.00 0.78157 - -
05.21.2009 22:11 XAGUSD Koupit 2.00 14.5175 - -
05.22.2009 02:37 AUDUSD Koupit 1.00 0.78047 - -
05.22.2009 02:37 AUDUSD Koupit 1.00 0.78037 - -
05.22.2009 02:38 NZDUSD Koupit 1.00 0.61619 - -
05.22.2009 02:38 XAGUSD Koupit 1.00 14.505 - -
05.22.2009 02:38 NZDUSD Koupit 6.00 0.61604 - -
05.22.2009 02:39 AUDUSD Koupit 4.00 0.78092 - -
05.22.2009 03:21 NZDUSD Koupit 10.00 0.61538 - -
05.22.2009 03:22 EURUSD Koupit 2.00 1.397 - -
05.22.2009 06:35 AUDUSD Koupit 3.00 0.78103 - -
05.22.2009 06:37 EURUSD Koupit 1.00 1.39595 - -
05.22.2009 06:43 EURUSD Koupit 4.00 1.39675 - -
05.22.2009 06:43 AUDUSD Koupit 6.00 0.78141 - -
05.22.2009 06:45 USDCZK Prodat 2.00 19.1094 - -
05.22.2009 06:46 USDHKD Prodat 12.00 7.75153 - -
05.22.2009 06:46 USDTRY Prodat 1.00 1.53765 - -
05.22.2009 06:48 EURUSD Koupit 10.00 1.39748 - -
05.22.2009 06:48 AUDUSD Koupit 13.00 0.78289 - -
05.22.2009 06:49 NZDUSD Koupit 14.00 0.61887 - -
05.22.2009 06:50 USDCZK Prodat 6.00 19.1002 - -
05.22.2009 06:51 USDHKD Prodat 5.00 7.75157 - -
05.22.2009 06:52 USDTRY Prodat 4.00 1.5374 - -
05.22.2009 06:52 AUDUSD Koupit 2.00 0.78366 - -
05.22.2009 06:55 NZDUSD Koupit 1.00 0.61922 - -
05.22.2009 06:58 EURUSD Koupit 2.00 1.3981 - -
05.22.2009 07:00 USDCZK Prodat 1.00 19.0926 - -
05.22.2009 07:55 AUDUSD Koupit 3.00 0.78396 - -
05.22.2009 07:57 NZDUSD Koupit 16.00 0.61992 - -
05.22.2009 08:00 USDCZK Prodat 11.00 19.0962 - -
05.22.2009 08:00 USDMXN Prodat 136.00 13.14475 - -
05.22.2009 08:01 USDHKD Prodat 10.00 7.75157 - -
05.22.2009 08:01 EURUSD Koupit 6.00 1.39752 - -
05.22.2009 08:01 USDTRY Prodat 7.00 1.53585 - -
05.22.2009 08:02 AUDUSD Koupit 5.00 0.7837 - -
05.22.2009 08:02 AUDUSD Koupit 1.00 0.78399 - -
05.22.2009 08:11 AUDUSD Koupit 4.00 0.78425 - -
05.22.2009 08:12 USDTRY Prodat 4.00 1.5359 - -
05.22.2009 08:13 AUDUSD Koupit 4.00 0.78373 - -
05.22.2009 08:14 NZDUSD Koupit 1.00 0.6196 - -
05.22.2009 08:14 EURUSD Koupit 1.00 1.39764 - -
05.22.2009 08:16 NZDUSD Koupit 1.00 0.61965 - -
05.22.2009 08:16 NZDUSD Koupit 4.00 0.6197 - -
05.22.2009 08:17 EURUSD Koupit 2.00 1.3978 - -
05.22.2009 08:17 USDCZK Prodat 2.00 19.1042 - -
05.22.2009 08:18 USDHKD Prodat 3.00 7.75167 - -
05.22.2009 08:19 XAGUSD Koupit 1.00 14.7835 - -
05.22.2009 08:20 USDTRY Prodat 11.00 1.53325 - -
05.22.2009 08:20 USDCZK Prodat 10.00 19.0972 - -
05.22.2009 08:21 AUDUSD Koupit 10.00 0.78463 - -
05.22.2009 08:22 USDHKD Prodat 13.00 7.75167 - -
05.22.2009 08:23 EURUSD Koupit 9.00 1.39879 - -
05.22.2009 08:24 USDMXN Prodat 15.00 13.106 - -
05.22.2009 08:25 NZDUSD Koupit 28.00 0.62192 - -
05.22.2009 08:26 USDCZK Prodat 10.00 19.0947 - -
05.22.2009 08:26 AUDUSD Koupit 10.00 0.78524 - -
05.22.2009 08:26 USDTRY Prodat 7.00 1.53085 - -
05.22.2009 08:27 USDHKD Prodat 1.00 7.75167 - -
05.22.2009 08:28 EURUSD Koupit 2.00 1.39896 - -
05.22.2009 08:28 XAGUSD Koupit 1.00 14.761 - -
05.22.2009 08:29 USDHKD Prodat 1.00 7.75172 - -
05.22.2009 08:31 USDHKD Prodat 1.00 7.75177 - -
05.22.2009 08:32 USDHKD Prodat 6.00 7.75177 - -
05.22.2009 08:33 USDTRY Prodat 5.00 1.5306 - -
05.22.2009 08:33 EURUSD Koupit 2.00 1.3995 - -
05.22.2009 08:34 AUDUSD Koupit 3.00 0.78576 - -
05.22.2009 08:34 USDCZK Prodat 1.00 19.073 - -
05.22.2009 08:34 EURUSD Koupit 3.00 1.39972 - -
05.22.2009 08:37 USDCZK Prodat 2.00 19.0907 - -
05.22.2009 08:38 USDTRY Prodat 1.00 1.53035 - -
05.22.2009 08:38 AUDUSD Koupit 2.00 0.78633 - -
05.22.2009 08:39 USDCZK Prodat 4.00 19.0843 - -
05.22.2009 08:39 USDHKD Prodat 3.00 7.75182 - -
05.22.2009 08:40 USDTRY Prodat 6.00 1.52965 - -
05.22.2009 08:41 AUDUSD Koupit 4.00 0.78614 - -
05.22.2009 08:41 EURUSD Koupit 4.00 1.39929 - -
05.22.2009 08:42 NZDUSD Koupit 4.00 0.62287 - -
05.22.2009 08:42 USDHKD Prodat 3.00 7.75182 - -
05.22.2009 08:43 USDCZK Prodat 7.00 19.077 - -
05.22.2009 08:43 AUDUSD Koupit 7.00 0.78641 - -
05.22.2009 08:48 NZDUSD Koupit 1.00 0.62254 - -
05.22.2009 08:49 NZDUSD Koupit 1.00 0.62269 - -
05.22.2009 09:13 XAGUSD Koupit 1.00 14.7335 - -
05.22.2009 09:16 USDHKD Prodat 3.00 7.75152 - -
05.22.2009 09:17 USDTRY Prodat 5.00 1.53395 - -
05.22.2009 09:17 NZDUSD Koupit 4.00 0.6234 - -
05.22.2009 09:21 USDHKD Prodat 1.00 7.75147 - -
05.22.2009 09:21 AUDUSD Koupit 1.00 0.78594 - -
05.22.2009 09:22 NZDUSD Koupit 1.00 0.6228 - -
05.29.2009 02:56 EURUSD Koupit 2.00 1.40124 - -
05.29.2009 02:57 USDHKD Prodat 4.00 7.75165 - -
05.29.2009 02:57 USDCZK Prodat 1.00 19.1652 - -
05.29.2009 02:57 USDTRY Prodat 1.00 1.55335 - -
05.29.2009 02:58 USDCZK Prodat 2.00 19.1526 - -
05.29.2009 02:58 USDTRY Prodat 2.00 1.5525 - -
05.29.2009 03:33 EURUSD Koupit 2.00 1.4016 - -
05.29.2009 03:35 USDCZK Prodat 6.00 19.0927 - -
05.29.2009 03:35 USDHKD Prodat 6.00 7.75165 - -
05.29.2009 03:36 USDTRY Prodat 7.00 1.5469 - -
05.29.2009 03:37 EURUSD Koupit 3.00 1.40156 - -
05.29.2009 04:28 EURUSD Koupit 2.00 1.40071 - -
05.29.2009 04:31 USDCZK Prodat 1.00 19.1128 - -
05.29.2009 04:31 USDHKD Prodat 2.00 7.75145 - -
05.29.2009 04:33 USDCZK Prodat 5.00 19.1083 - -
05.29.2009 04:33 USDTRY Prodat 6.00 1.5478 - -
05.29.2009 04:34 USDHKD Prodat 8.00 7.75145 - -
05.29.2009 04:35 EURUSD Koupit 5.00 1.40101 - -
05.29.2009 04:36 AUDUSD Koupit 8.00 0.79304 - -
05.29.2009 04:37 USDCNY Prodat 1.00 6.8205 - -
05.29.2009 04:37 USDCZK Prodat 6.00 19.1096 - -
05.29.2009 04:37 USDTRY Prodat 3.00 1.5483 - -
05.29.2009 04:39 USDHKD Prodat 1.00 7.75145 - -
05.29.2009 04:39 EURUSD Koupit 2.00 1.40125 - -
05.29.2009 04:40 USDTRY Prodat 3.00 1.5478 - -
05.29.2009 04:40 AUDUSD Koupit 3.00 0.79289 - -
05.29.2009 04:42 NZDUSD Koupit 1.00 0.6312 - -
05.29.2009 04:42 USDHKD Prodat 1.00 7.75155 - -
05.29.2009 04:43 NZDUSD Koupit 5.00 0.63138 - -
05.29.2009 04:43 EURUSD Koupit 2.00 1.40121 - -
05.29.2009 04:44 USDCNY Prodat 1.00 6.8205 - -
05.29.2009 04:44 USDCZK Prodat 1.00 19.1046 - -
05.29.2009 04:44 USDHKD Prodat 2.00 7.75155 - -
05.29.2009 04:45 AUDUSD Koupit 2.00 0.79292 - -
05.29.2009 04:49 USDCNY Prodat 1.00 6.8205 - -
05.29.2009 04:49 USDCZK Prodat 1.00 19.1022 - -
05.29.2009 04:51 USDTRY Prodat 1.00 1.5473 - -
05.29.2009 04:52 EURUSD Koupit 2.00 1.40053 - -
05.29.2009 04:53 USDCNY Prodat 6.00 6.8205 - -
05.29.2009 04:53 USDCZK Prodat 6.00 19.0915 - -
05.29.2009 04:53 USDHKD Prodat 8.00 7.75145 - -
05.29.2009 04:54 USDTRY Prodat 11.00 1.5448 - -
05.29.2009 04:55 AUDUSD Koupit 19.00 0.79367 - -
05.29.2009 04:57 EURUSD Koupit 7.00 1.40177 - -
05.29.2009 04:57 NZDUSD Koupit 15.00 0.6329 - -
05.29.2009 04:57 USDCNY Prodat 10.00 6.8205 - -
05.29.2009 04:58 USDCZK Prodat 15.00 19.0879 - -
05.29.2009 04:58 USDHKD Prodat 13.00 7.75145 - -
05.29.2009 04:59 USDTRY Prodat 9.00 1.5439 - -
05.29.2009 05:01 EURUSD Koupit 3.00 1.4016 - -
05.29.2009 05:01 NZDUSD Koupit 3.00 0.63283 - -
05.29.2009 05:02 NZDUSD Koupit 1.00 0.63184 - -
05.29.2009 05:03 NZDUSD Koupit 1.00 0.6321 - -
05.29.2009 05:03 NZDUSD Koupit 3.00 0.63243 - -
05.29.2009 05:04 USDCNY Prodat 3.00 6.8205 - -
05.29.2009 05:05 AUDUSD Koupit 1.00 0.79355 - -
05.29.2009 05:05 AUDUSD Koupit 4.00 0.79382 - -
05.29.2009 05:06 NZDUSD Koupit 9.00 0.6323 - -
05.29.2009 05:07 USDCNY Prodat 5.00 6.8205 - -
05.29.2009 05:07 EURUSD Koupit 3.00 1.40275 - -
05.29.2009 05:08 USDTRY Prodat 9.00 1.54375 - -
05.29.2009 05:08 USDCZK Prodat 9.00 19.0869 - -
05.29.2009 05:09 USDHKD Prodat 11.00 7.75135 - -
05.29.2009 05:09 AUDUSD Koupit 10.00 0.79442 - -
05.29.2009 05:10 USDNOK Prodat 6.00 6.36298 - -
05.29.2009 05:11 USDCNY Prodat 7.00 6.8205 - -
05.29.2009 05:11 EURUSD Koupit 4.00 1.40349 - -
05.29.2009 05:12 NZDUSD Koupit 9.00 0.63257 - -
05.29.2009 05:12 USDTRY Prodat 3.00 1.5435 - -
05.29.2009 05:12 AUDUSD Koupit 4.00 0.79397 - -
05.29.2009 05:13 USDCZK Prodat 3.00 19.0817 - -
05.29.2009 05:13 NZDUSD Koupit 3.00 0.63252 - -
05.29.2009 05:13 EURUSD Koupit 2.00 1.40355 - -
05.29.2009 05:16 USDCNY Prodat 1.00 6.8205 - -
05.29.2009 05:17 USDNOK Prodat 1.00 6.36509 - -
05.29.2009 05:18 USDDKK Prodat 1.00 5.30289 - -
05.29.2009 05:19 USDCNY Prodat 4.00 6.8205 - -
05.29.2009 05:19 USDHKD Prodat 5.00 7.75135 - -
05.29.2009 05:19 USDTRY Prodat 2.00 1.5434 - -
05.29.2009 05:23 NZDUSD Koupit 1.00 0.63258 - -
05.29.2009 05:24 NZDUSD Koupit 2.00 0.63257 - -
05.29.2009 05:25 USDNOK Prodat 4.00 6.35696 - -
05.29.2009 05:25 USDCZK Prodat 3.00 19.0843 - -
05.29.2009 05:25 AUDUSD Koupit 2.00 0.79449 - -
05.29.2009 05:26 USDDKK Prodat 2.00 5.29931 - -
05.29.2009 05:26 USDTRY Prodat 3.00 1.5438 - -
05.29.2009 05:26 NZDUSD Koupit 2.00 0.63265 - -
05.29.2009 05:35 EURUSD Koupit 5.00 1.40575 - -
05.29.2009 05:36 USDDKK Prodat 12.00 5.29486 - -
05.29.2009 05:36 NZDUSD Koupit 18.00 0.63265 - -
05.29.2009 05:37 USDCNY Prodat 24.00 6.8205 - -
05.29.2009 05:38 USDCZK Prodat 26.00 19.0398 - -
05.29.2009 05:39 USDNOK Prodat 24.00 6.33649 - -
05.29.2009 05:39 USDHKD Prodat 25.00 7.75135 - -
05.29.2009 05:39 USDTRY Prodat 25.00 1.54055 - -
05.29.2009 05:40 AUDUSD Koupit 29.00 0.79539 - -
05.29.2009 05:40 EURUSD Koupit 11.00 1.40732 - -
05.29.2009 05:40 USDDKK Prodat 10.00 5.29004 - -
05.29.2009 05:41 NZDUSD Koupit 14.00 0.633 - -
05.29.2009 05:41 NZDUSD Koupit 1.00 0.63285 - -
05.29.2009 05:43 NZDUSD Koupit 2.00 0.6328 - -
05.29.2009 05:43 NZDUSD Koupit 4.00 0.633 - -
05.29.2009 05:43 USDDKK Prodat 9.00 5.28587 - -
05.29.2009 05:44 USDCNY Prodat 9.00 6.8205 - -
05.29.2009 05:45 AUDUSD Koupit 11.00 0.79576 - -
05.29.2009 05:45 USDNOK Prodat 9.00 6.33741 - -
05.29.2009 05:46 EURUSD Koupit 6.00 1.40842 - -
05.29.2009 05:46 USDCZK Prodat 7.00 19.0251 - -
05.29.2009 05:46 USDHKD Prodat 4.00 7.75135 - -
05.29.2009 05:47 USDTRY Prodat 5.00 1.53885 - -
05.29.2009 05:47 NZDUSD Koupit 2.00 0.63395 - -
05.29.2009 05:47 NZDUSD Koupit 1.00 0.63402 - -
05.29.2009 05:47 USDHKD Prodat 1.00 7.75143 - -
05.29.2009 06:09 XAGUSD Koupit 1.00 15.4475 - -
05.29.2009 06:31 USDDKK Prodat 4.00 5.28223 - -
05.29.2009 06:31 USDHKD Prodat 6.00 7.75115 - -
05.29.2009 06:32 USDTRY Prodat 6.00 1.5348 - -
05.29.2009 06:32 NZDUSD Koupit 8.00 0.63533 - -
05.29.2009 06:33 USDCNY Prodat 12.00 6.8205 - -
05.29.2009 06:33 USDCZK Prodat 11.00 19.0186 - -
05.29.2009 06:34 USDCAD Prodat 1.00 1.10116 - -
05.29.2009 06:34 USDNOK Prodat 5.00 6.33015 - -
05.29.2009 06:35 USDDKK Prodat 2.00 5.28143 - -
05.29.2009 06:35 EURUSD Koupit 2.00 1.40954 - -
05.29.2009 06:36 AUDUSD Koupit 4.00 0.7965 - -
05.29.2009 06:36 USDDKK Prodat 1.00 5.28116 - -
05.29.2009 06:37 USDHKD Prodat 5.00 7.75115 - -
05.29.2009 06:37 USDTRY Prodat 7.00 1.5343 - -
05.29.2009 06:37 USDDKK Prodat 5.00 5.27862 - -
05.29.2009 06:38 NZDUSD Koupit 10.00 0.63513 - -
05.29.2009 06:39 XAGUSD Koupit 1.00 15.485 - -
05.29.2009 06:39 USDNOK Prodat 14.00 6.32299 - -
05.29.2009 06:39 USDJPY Prodat 4.00 95.691 - -
05.29.2009 06:40 EURUSD Koupit 10.00 1.41162 - -
05.29.2009 06:40 AUDUSD Koupit 16.00 0.79752 - -
05.29.2009 06:41 USDCAD Prodat 13.00 1.10055 - -
05.29.2009 06:41 USDHKD Prodat 11.00 7.75115 - -
05.29.2009 06:42 USDDKK Prodat 12.00 5.27463 - -
05.29.2009 06:42 USDCZK Prodat 11.00 19.0225 - -
05.29.2009 06:42 USDTRY Prodat 10.00 1.5349 - -
05.29.2009 06:43 USDCNY Prodat 8.00 6.8205 - -
05.29.2009 06:43 NZDUSD Koupit 11.00 0.6361 - -
05.29.2009 06:43 USDNOK Prodat 1.00 6.32616 - -
05.29.2009 06:43 USDCNY Prodat 2.00 6.8205 - -
05.29.2009 06:44 USDHKD Prodat 2.00 7.75115 - -
05.29.2009 07:02 EURUSD Koupit 1.00 1.4105 - -
05.29.2009 07:02 USDNOK Prodat 4.00 6.31345 - -
05.29.2009 07:02 USDJPY Prodat 8.00 95.724 - -
05.29.2009 07:03 USDTRY Prodat 10.00 1.5356 - -
05.29.2009 07:04 USDCAD Prodat 10.00 1.1009 - -
05.29.2009 07:04 USDDKK Prodat 9.00 5.2742 - -
05.29.2009 07:04 USDCNY Prodat 9.00 6.8205 - -
05.29.2009 07:05 USDCZK Prodat 6.00 19.0259 - -
05.29.2009 07:05 USDHKD Prodat 6.00 7.75095 - -
05.29.2009 07:05 AUDUSD Koupit 10.00 0.79887 - -
05.29.2009 07:06 EURUSD Koupit 6.00 1.41182 - -
05.29.2009 07:06 USDNOK Prodat 10.00 6.31053 - -
05.29.2009 07:06 NZDUSD Koupit 18.00 0.63755 - -
05.29.2009 07:07 USDCZK Prodat 10.00 19.0141 - -
05.29.2009 07:07 USDHKD Prodat 7.00 7.751 - -
05.29.2009 07:07 USDJPY Prodat 7.00 95.754 - -
05.29.2009 07:09 USDDKK Prodat 5.00 5.27196 - -
05.29.2009 07:09 USDCNY Prodat 7.00 6.8205 - -
05.29.2009 07:09 USDTRY Prodat 5.00 1.53585 - -
05.29.2009 07:10 AUDUSD Koupit 3.00 0.79901 - -
05.29.2009 07:10 EURUSD Koupit 2.00 1.41187 - -
05.29.2009 07:10 USDCAD Prodat 2.00 1.10015 - -
05.29.2009 07:14 USDCAD Prodat 2.00 1.10065 - -
05.29.2009 07:15 USDNOK Prodat 1.00 6.3075 - -
05.29.2009 07:15 USDHKD Prodat 3.00 7.7509 - -
05.29.2009 07:15 AUDUSD Koupit 2.00 0.79936 - -
05.29.2009 07:16 USDCAD Prodat 1.00 1.10045 - -
05.29.2009 07:16 EURUSD Koupit 1.00 1.4122 - -
05.29.2009 07:16 USDNOK Prodat 1.00 6.31057 - -
05.29.2009 07:17 XAGUSD Koupit 1.00 15.51 - -
05.29.2009 07:18 USDDKK Prodat 1.00 5.27091 - -
05.29.2009 07:23 USDJPY Prodat 1.00 95.779 - -
05.29.2009 07:23 USDTRY Prodat 5.00 1.53805 - -
05.29.2009 07:23 USDCAD Prodat 9.00 1.09945 - -
05.29.2009 07:24 USDNOK Prodat 11.00 6.30392 - -
05.29.2009 07:24 USDDKK Prodat 13.00 5.268 - -
05.29.2009 07:24 USDJPY Prodat 14.00 95.737 - -
05.29.2009 07:25 EURUSD Koupit 8.00 1.41285 - -
05.29.2009 07:26 AUDUSD Koupit 13.00 0.79929 - -
05.29.2009 07:26 NZDUSD Koupit 16.00 0.63818 - -
05.29.2009 07:27 USDCNY Prodat 10.00 6.8205 - -
05.29.2009 07:27 USDCZK Prodat 11.00 19.0053 - -
05.29.2009 07:28 USDHKD Prodat 12.00 7.7508 - -
05.29.2009 07:29 USDTRY Prodat 8.00 1.5383 - -
05.29.2009 07:29 USDCAD Prodat 2.00 1.09935 - -
05.29.2009 07:30 NZDUSD Koupit 2.00 0.63773 - -
05.29.2009 08:00 USDMXN Prodat 123.00 13.0755 - -
05.29.2009 08:00 USDMXN Prodat 2.00 13.073 - -
05.29.2009 08:01 USDMXN Prodat 1.00 13.07125 - -
05.29.2009 08:02 USDMXN Prodat 1.00 13.07305 - -
05.29.2009 08:03 USDMXN Prodat 1.00 13.0705 - -
05.29.2009 08:05 USDMXN Prodat 1.00 13.07305 - -
05.29.2009 08:05 USDMXN Prodat 1.00 13.07175 - -
05.29.2009 09:05 AUDUSD Koupit 2.00 0.7984 - -
05.29.2009 09:06 AUDUSD Koupit 6.00 0.79852 - -
05.29.2009 09:06 XAGUSD Koupit 1.00 15.5375 - -
05.29.2009 09:06 USDCAD Prodat 5.00 1.09557 - -
05.29.2009 09:07 USDNOK Prodat 9.00 6.2777 - -
05.29.2009 09:07 USDCNY Prodat 7.00 6.8205 - -
05.29.2009 09:08 EURUSD Koupit 3.00 1.41277 - -
05.29.2009 09:08 USDCZK Prodat 2.00 19.011 - -
05.29.2009 09:09 USDTRY Prodat 2.00 1.5388 - -
05.29.2009 09:09 USDDKK Prodat 3.00 5.27084 - -
05.29.2009 09:09 USDHKD Prodat 3.00 7.75095 - -
05.29.2009 09:09 NZDUSD Koupit 1.00 0.63868 - -
05.29.2009 09:10 USDJPY Prodat 2.00 95.637 - -
05.29.2009 09:10 USDCZK Prodat 1.00 18.996 - -
05.29.2009 09:10 USDTRY Prodat 5.00 1.53815 - -
05.29.2009 09:11 NZDUSD Koupit 9.00 0.63895 - -
05.29.2009 09:11 USDCZK Prodat 3.00 18.9893 - -
05.29.2009 09:11 AUDUSD Koupit 4.00 0.79902 - -
05.29.2009 09:12 EURUSD Koupit 2.00 1.41249 - -
05.29.2009 09:12 USDCAD Prodat 1.00 1.0957 - -
05.29.2009 09:13 USDDKK Prodat 1.00 5.2722 - -
05.29.2009 09:13 USDJPY Prodat 2.00 95.642 - -
05.29.2009 09:13 USDHKD Prodat 5.00 7.75085 - -
05.29.2009 09:14 USDCAD Prodat 6.00 1.09509 - -
05.29.2009 09:14 USDDKK Prodat 2.00 5.26985 - -
05.29.2009 09:15 USDJPY Prodat 2.00 95.674 - -
05.29.2009 09:15 USDCNY Prodat 1.00 6.8205 - -
05.29.2009 10:19 USDCZK Prodat 2.00 18.984 - -
05.29.2009 10:22 USDDKK Prodat 1.00 5.26402 - -
05.29.2009 10:23 USDCNY Prodat 1.00 6.8205 - -
05.29.2009 10:24 USDTRY Prodat 1.00 1.542 - -
05.29.2009 10:24 AUDUSD Koupit 2.00 0.79944 - -
05.29.2009 10:25 USDNOK Prodat 4.00 6.28887 - -
05.29.2009 10:25 USDDKK Prodat 5.00 5.26331 - -
05.29.2009 10:25 USDJPY Prodat 3.00 95.407 - -
05.29.2009 10:26 USDCNY Prodat 4.00 6.8205 - -
05.29.2009 10:26 USDCZK Prodat 3.00 18.9925 - -
05.29.2009 10:27 USDTRY Prodat 2.00 1.5412 - -
05.29.2009 10:27 AUDUSD Koupit 1.00 0.79931 - -
05.29.2009 10:29 EURUSD Koupit 1.00 1.4142 - -
05.31.2009 21:28 USDJPY Prodat 1.00 94.706 - -
05.31.2009 21:56 USDCAD Prodat 1.00 1.08818 - -
05.31.2009 21:57 EURUSD Koupit 1.00 1.41516 - -
05.31.2009 21:58 USDCAD Prodat 1.00 1.08818 - -
05.31.2009 21:58 USDJPY Prodat 1.00 94.793 - -
05.31.2009 22:27 EURUSD Koupit 2.00 1.41546 - -
05.31.2009 22:27 USDDKK Prodat 4.00 5.2583 - -
05.31.2009 22:27 USDJPY Prodat 8.00 94.882 - -
05.31.2009 22:27 EURUSD Koupit 4.00 1.41643 - -
05.31.2009 22:28 USDDKK Prodat 6.00 5.2557 - -
05.31.2009 22:28 NZDUSD Koupit 6.00 0.64267 - -
05.31.2009 22:28 USDJPY Prodat 3.00 94.81 - -
05.31.2009 22:30 USDDKK Prodat 1.00 5.25515 - -
05.31.2009 22:39 EURUSD Koupit 1.00 1.41648 - -
05.31.2009 22:39 NZDUSD Koupit 3.00 0.64287 - -
05.31.2009 22:39 AUDUSD Koupit 2.00 0.8056 - -
05.31.2009 23:34 USDDKK Prodat 1.00 5.25815 - -
05.31.2009 23:34 EURUSD Koupit 1.00 1.41578 - -
05.31.2009 23:34 USDJPY Prodat 1.00 94.828 - -
05.31.2009 23:36 USDDKK Prodat 1.00 5.25775 - -
05.31.2009 23:39 USDJPY Prodat 1.00 94.813 - -
06.01.2009 00:29 USDCAD Prodat 1.00 1.0873 - -
06.01.2009 00:31 USDCAD Prodat 1.00 1.087 - -
06.01.2009 00:36 USDCAD Prodat 1.00 1.0874 - -
06.01.2009 01:01 USDCAD Prodat 1.00 1.08718 - -
06.01.2009 01:02 USDCAD Prodat 2.00 1.0871 - -
06.01.2009 01:06 USDCAD Prodat 1.00 1.08698 - -
06.01.2009 02:14 USDTRY Prodat 2.00 1.5311 - -
06.01.2009 02:14 USDCNY Prodat 1.00 6.82035 - -
06.01.2009 02:14 USDTRY Prodat 2.00 1.5301 - -
06.01.2009 02:15 USDCZK Prodat 4.00 19.0585 - -
06.01.2009 02:15 USDCNY Prodat 2.00 6.82035 - -
06.01.2009 02:16 USDTRY Prodat 1.00 1.5305 - -
06.01.2009 02:16 USDCNY Prodat 1.00 6.82035 - -
06.01.2009 02:16 USDCZK Prodat 2.00 19.0535 - -
06.01.2009 02:17 USDTRY Prodat 3.00 1.5306 - -
06.01.2009 02:17 USDCNY Prodat 2.00 6.82035 - -
06.01.2009 02:17 USDCZK Prodat 1.00 19.052 - -
06.01.2009 02:17 USDCNY Prodat 5.00 6.82035 - -
06.01.2009 02:18 USDCZK Prodat 3.00 19.0525 - -
06.01.2009 02:19 USDTRY Prodat 5.00 1.5294 - -
06.01.2009 02:19 USDCAD Prodat 4.00 1.08733 - -
06.01.2009 02:19 USDCZK Prodat 3.00 19.0465 - -
06.01.2009 02:20 EURUSD Koupit 4.00 1.41422 - -
06.01.2009 02:20 USDCNY Prodat 5.00 6.82035 - -
06.01.2009 02:20 USDTRY Prodat 6.00 1.5291 - -
06.01.2009 02:21 USDCAD Prodat 6.00 1.08683 - -
06.01.2009 02:21 USDCZK Prodat 7.00 19.021 - -
06.01.2009 02:21 AUDUSD Koupit 4.00 0.80569 - -
06.01.2009 02:21 USDDKK Prodat 5.00 5.26379 - -
06.01.2009 02:22 USDJPY Prodat 6.00 95.321 - -
06.01.2009 02:22 EURUSD Koupit 2.00 1.41411 - -
06.01.2009 02:22 USDCNY Prodat 3.00 6.82035 - -
06.01.2009 02:22 NZDUSD Koupit 1.00 0.64372 - -
06.01.2009 02:23 NZDUSD Koupit 1.00 0.64382 - -
06.01.2009 02:23 AUDUSD Koupit 2.00 0.80565 - -
06.01.2009 02:23 USDTRY Prodat 4.00 1.52845 - -
06.01.2009 02:23 NZDUSD Koupit 7.00 0.64388 - -
06.01.2009 02:24 USDCAD Prodat 5.00 1.08694 - -
06.01.2009 02:24 AUDUSD Koupit 5.00 0.8061 - -
06.01.2009 02:24 USDDKK Prodat 6.00 5.26114 - -
06.01.2009 02:24 USDCNY Prodat 8.00 6.82035 - -
06.01.2009 02:25 USDCZK Prodat 11.00 18.99 - -
06.01.2009 02:25 USDJPY Prodat 9.00 95.247 - -
06.01.2009 02:26 EURUSD Koupit 5.00 1.41491 - -
06.01.2009 02:26 USDTRY Prodat 3.00 1.5281 - -
06.01.2009 02:26 NZDUSD Koupit 4.00 0.64394 - -
06.01.2009 02:27 USDCAD Prodat 1.00 1.08653 - -
06.01.2009 02:34 USDCAD Prodat 1.00 1.0866 - -
06.01.2009 02:34 USDTRY Prodat 1.00 1.52885 - -
06.01.2009 02:34 AUDUSD Koupit 2.00 0.80625 - -
06.01.2009 02:35 NZDUSD Koupit 2.00 0.64367 - -
06.01.2009 02:39 USDCAD Prodat 1.00 1.08662 - -
06.01.2009 02:39 USDDKK Prodat 2.00 5.26005 - -
06.01.2009 02:39 USDTRY Prodat 1.00 1.5277 - -
06.01.2009 02:40 USDCAD Prodat 1.00 1.08648 - -
06.01.2009 02:41 USDTRY Prodat 3.00 1.52765 - -
06.01.2009 02:41 AUDUSD Koupit 4.00 0.8068 - -
06.01.2009 02:41 USDCAD Prodat 4.00 1.08656 - -
06.01.2009 02:41 USDDKK Prodat 5.00 5.25823 - -
06.01.2009 02:42 USDCNY Prodat 4.00 6.82035 - -
06.01.2009 02:42 EURUSD Koupit 2.00 1.41561 - -
06.01.2009 02:42 NZDUSD Koupit 2.00 0.6449 - -
06.01.2009 02:42 USDJPY Prodat 2.00 95.272 - -
06.01.2009 02:42 USDTRY Prodat 2.00 1.52755 - -
06.01.2009 02:45 NZDUSD Koupit 1.00 0.64482 - -
06.01.2009 02:45 AUDUSD Koupit 2.00 0.80691 - -
06.01.2009 02:45 NZDUSD Koupit 1.00 0.64477 - -
06.01.2009 02:47 USDCAD Prodat 1.00 1.08636 - -
06.01.2009 02:47 USDJPY Prodat 1.00 95.195 - -
06.01.2009 02:47 USDCNY Prodat 1.00 6.82035 - -
06.01.2009 02:47 USDTRY Prodat 2.00 1.5278 - -
06.01.2009 02:48 NZDUSD Koupit 2.00 0.64502 - -
06.01.2009 02:48 USDCAD Prodat 1.00 1.08588 - -
06.01.2009 02:48 USDDKK Prodat 1.00 5.25604 - -
06.01.2009 02:49 USDJPY Prodat 1.00 95.182 - -
06.01.2009 02:49 USDCNY Prodat 1.00 6.82035 - -
06.01.2009 02:50 AUDUSD Koupit 1.00 0.80733 - -
06.01.2009 02:51 EURUSD Koupit 1.00 1.41673 - -
06.01.2009 02:51 XAGUSD Koupit 1.00 15.7825 - -
06.01.2009 02:51 USDCAD Prodat 8.00 1.08508 - -
06.01.2009 02:52 USDDKK Prodat 11.00 5.25092 - -
06.01.2009 02:52 USDJPY Prodat 14.00 95.134 - -
06.01.2009 02:53 USDCNY Prodat 18.00 6.82035 - -
06.01.2009 02:54 USDTRY Prodat 32.00 1.5252 - -
06.01.2009 02:55 AUDUSD Koupit 34.00 0.80845 - -
06.01.2009 02:55 EURUSD Koupit 18.00 1.4184 - -
06.01.2009 02:56 NZDUSD Koupit 34.00 0.64715 - -
06.01.2009 02:56 USDCAD Prodat 24.00 1.08423 - -
06.01.2009 02:56 USDDKK Prodat 25.00 5.24542 - -
06.01.2009 02:57 XAGUSD Koupit 2.00 15.8875 - -
06.01.2009 02:57 USDJPY Prodat 27.00 94.982 - -
06.01.2009 02:57 USDCNY Prodat 21.00 6.82035 - -
06.01.2009 02:58 NZDUSD Koupit 17.00 0.64772 - -
06.01.2009 02:58 EURUSD Koupit 6.00 1.41943 - -
06.01.2009 02:59 AUDUSD Koupit 9.00 0.80853 - -
06.01.2009 02:59 USDCAD Prodat 4.00 1.08393 - -
06.01.2009 03:00 USDTRY Prodat 8.00 1.52665 - -
06.01.2009 03:00 USDCAD Prodat 4.00 1.08386 - -
06.01.2009 03:01 USDDKK Prodat 3.00 5.24499 - -
06.01.2009 03:10 EURUSD Koupit 3.00 1.41989 - -
06.01.2009 03:11 AUDUSD Koupit 7.00 0.8089 - -
06.01.2009 03:11 USDDKK Prodat 6.00 5.24174 - -
06.01.2009 03:11 USDCNY Prodat 7.00 6.81935 - -
06.01.2009 03:12 USDCAD Prodat 6.00 1.0835 - -
06.01.2009 03:12 USDTRY Prodat 7.00 1.5247 - -
06.01.2009 03:12 NZDUSD Koupit 12.00 0.6478 - -
06.01.2009 03:13 USDJPY Prodat 12.00 95.002 - -
06.01.2009 03:13 EURUSD Koupit 6.00 1.42049 - -
06.01.2009 03:14 AUDUSD Koupit 9.00 0.8092 - -
06.01.2009 03:14 USDDKK Prodat 5.00 5.24053 - -
06.01.2009 03:14 USDCAD Prodat 5.00 1.0833 - -
06.01.2009 03:14 USDCNY Prodat 6.00 6.81935 - -
06.01.2009 03:15 USDTRY Prodat 2.00 1.52585 - -
06.01.2009 03:19 USDTRY Prodat 1.00 1.52735 - -
06.01.2009 03:19 NZDUSD Koupit 1.00 0.64802 - -
06.01.2009 03:20 NZDUSD Koupit 1.00 0.64795 - -
06.01.2009 03:21 USDDKK Prodat 7.00 5.23949 - -
06.01.2009 03:22 XAGUSD Koupit 1.00 15.8725 - -
06.01.2009 03:22 USDTRY Prodat 9.00 1.52675 - -
06.01.2009 03:22 NZDUSD Koupit 10.00 0.64812 - -
06.01.2009 03:23 USDCAD Prodat 5.00 1.08284 - -
06.01.2009 03:23 EURUSD Koupit 1.00 1.42029 - -
06.01.2009 03:23 USDCNY Prodat 5.00 6.81835 - -
06.01.2009 03:24 AUDUSD Koupit 6.00 0.80955 - -
06.01.2009 03:24 USDJPY Prodat 6.00 94.903 - -
06.01.2009 03:24 EURUSD Koupit 3.00 1.42074 - -
06.01.2009 03:25 USDCAD Prodat 2.00 1.08277 - -
06.01.2009 03:25 USDDKK Prodat 1.00 5.23971 - -
06.01.2009 03:25 USDCNY Prodat 1.00 6.81835 - -
06.01.2009 03:25 AUDUSD Koupit 4.00 0.80955 - -
06.01.2009 03:26 USDCAD Prodat 11.00 1.08257 - -
06.01.2009 03:27 USDDKK Prodat 12.00 5.23525 - -
06.01.2009 03:27 USDCNY Prodat 9.00 6.81835 - -
06.01.2009 03:27 USDJPY Prodat 9.00 94.897 - -
06.01.2009 03:28 NZDUSD Koupit 14.00 0.6488 - -
06.01.2009 03:28 USDTRY Prodat 10.00 1.5252 - -
06.01.2009 03:29 EURUSD Koupit 5.00 1.42159 - -
06.01.2009 03:29 AUDUSD Koupit 7.00 0.80955 - -
06.01.2009 03:29 EURUSD Koupit 1.00 1.42169 - -
06.01.2009 03:29 AUDUSD Koupit 1.00 0.80963 - -
06.01.2009 03:30 USDCNY Prodat 5.00 6.81835 - -
06.01.2009 03:31 AUDUSD Koupit 5.00 0.8098 - -
06.01.2009 03:31 XAGUSD Koupit 1.00 15.845 - -
06.01.2009 03:32 USDJPY Prodat 7.00 94.795 - -
06.01.2009 03:32 EURUSD Koupit 4.00 1.42204 - -
06.01.2009 03:33 USDCAD Prodat 4.00 1.08223 - -
06.01.2009 03:33 USDTRY Prodat 3.00 1.5248 - -
06.01.2009 03:33 NZDUSD Koupit 5.00 0.64927 - -
06.01.2009 03:33 USDDKK Prodat 2.00 5.23566 - -
06.01.2009 03:35 USDDKK Prodat 1.00 5.23316 - -
06.01.2009 03:35 AUDUSD Koupit 1.00 0.80965 - -
06.01.2009 03:36 USDCNY Prodat 1.00 6.81835 - -
06.01.2009 03:36 USDTRY Prodat 2.00 1.5251 - -
06.01.2009 03:36 AUDUSD Koupit 3.00 0.80975 - -
06.01.2009 03:36 USDHKD Prodat 113.00 7.75185 - -
06.01.2009 03:37 USDCZK Prodat 80.00 18.7825 - -
06.01.2009 03:37 USDNOK Prodat 112.00 6.19668 - -
06.01.2009 03:37 USDSEK Prodat 105.00 7.46479 - -
06.01.2009 03:38 NZDUSD Koupit 12.00 0.64922 - -
06.01.2009 03:38 USDCAD Prodat 7.00 1.08255 - -
06.01.2009 03:39 USDDKK Prodat 6.00 5.23524 - -
06.01.2009 03:39 USDCNY Prodat 4.00 6.81835 - -
06.01.2009 03:40 USDTRY Prodat 1.00 1.5271 - -
06.01.2009 03:42 USDJPY Prodat 1.00 94.688 - -
06.01.2009 03:42 EURUSD Koupit 2.00 1.42209 - -
06.01.2009 03:43 USDTRY Prodat 6.00 1.5269 - -
06.01.2009 03:44 USDJPY Prodat 4.00 94.717 - -
06.01.2009 03:44 USDCNY Prodat 3.00 6.81835 - -
06.01.2009 03:44 USDCZK Prodat 3.00 18.832 - -
06.01.2009 03:45 EURUSD Koupit 1.00 1.42208 - -
06.01.2009 03:45 USDHKD Prodat 2.00 7.75175 - -
06.01.2009 03:45 AUDUSD Koupit 3.00 0.81113 - -
06.01.2009 03:45 EURUSD Koupit 2.00 1.42238 - -
06.01.2009 03:46 USDNOK Prodat 3.00 6.19921 - -
06.01.2009 03:46 USDDKK Prodat 3.00 5.23337 - -
06.01.2009 03:47 USDHKD Prodat 5.00 7.75175 - -
06.01.2009 03:47 USDCHF Prodat 3.00 1.06308 - -
06.01.2009 03:48 USDCAD Prodat 8.00 1.08234 - -
06.01.2009 03:48 USDJPY Prodat 8.00 94.686 - -
06.01.2009 03:48 USDCNY Prodat 9.00 6.81835 - -
06.01.2009 03:49 USDCZK Prodat 13.00 18.8328 - -
06.01.2009 03:49 USDSEK Prodat 12.00 7.45843 - -
06.01.2009 03:49 USDTRY Prodat 10.00 1.52685 - -
06.01.2009 03:50 EURUSD Koupit 7.00 1.4224 - -
06.01.2009 03:50 USDNOK Prodat 12.00 6.1964 - -
06.01.2009 03:51 USDDKK Prodat 10.00 5.23452 - -
06.01.2009 03:51 AUDUSD Koupit 9.00 0.81215 - -
06.01.2009 03:51 NZDUSD Koupit 11.00 0.64995 - -
06.01.2009 03:51 USDHKD Prodat 3.00 7.75185 - -
06.01.2009 03:52 USDHKD Prodat 1.00 7.75185 - -
06.01.2009 04:03 USDCHF Prodat 1.00 1.06366 - -
06.01.2009 04:04 USDCAD Prodat 2.00 1.08082 - -
06.01.2009 04:04 USDJPY Prodat 1.00 94.721 - -
06.01.2009 06:18 XAGUSD Koupit 1.00 15.959 - -
06.01.2009 06:18 USDHKD Prodat 21.00 7.75095 - -
06.01.2009 06:19 USDSAR Prodat 18.00 3.7492 - -
06.01.2009 06:19 USDCHF Prodat 18.00 1.06371 - -
06.01.2009 06:19 USDJPY Prodat 18.00 94.727 - -
06.01.2009 06:20 USDCNY Prodat 18.00 6.81825 - -
06.01.2009 06:20 USDCAD Prodat 18.00 1.08103 - -
06.01.2009 06:21 NZDUSD Koupit 27.00 0.65014 - -
06.01.2009 06:21 USDTRY Prodat 19.00 1.5271 - -
06.01.2009 06:22 AUDUSD Koupit 21.00 0.81255 - -
06.01.2009 06:22 USDDKK Prodat 17.00 5.22904 - -
06.01.2009 06:22 USDSEK Prodat 18.00 7.44159 - -
06.01.2009 06:23 USDCZK Prodat 17.00 18.8241 - -
06.01.2009 06:23 EURUSD Koupit 11.00 1.42371 - -
06.01.2009 06:23 USDNOK Prodat 16.00 6.18427 - -
06.01.2009 06:24 USDCHF Prodat 3.00 1.06331 - -
06.01.2009 06:24 USDJPY Prodat 2.00 94.735 - -
06.01.2009 06:24 USDCNY Prodat 2.00 6.81825 - -
06.01.2009 06:25 USDSAR Prodat 3.00 3.7492 - -
06.01.2009 06:25 USDCAD Prodat 2.00 1.08097 - -
06.01.2009 06:26 USDDKK Prodat 1.00 5.22908 - -
06.01.2009 06:26 AUDUSD Koupit 1.00 0.8126 - -
06.01.2009 06:27 USDJPY Prodat 1.00 94.748 - -
06.01.2009 06:27 USDCNY Prodat 1.00 6.81825 - -
06.01.2009 06:27 NZDUSD Koupit 1.00 0.65039 - -
06.01.2009 06:28 USDHKD Prodat 1.00 7.7511 - -
06.01.2009 06:29 NZDUSD Koupit 3.00 0.65017 - -
06.01.2009 06:30 EURUSD Koupit 1.00 1.42374 - -
06.01.2009 06:33 USDCHF Prodat 1.00 1.06332 - -
06.01.2009 06:33 USDCAD Prodat 1.00 1.08104 - -
06.01.2009 08:00 USDMXN Prodat 138.00 13.068 - -
06.01.2009 08:00 USDMXN Prodat 2.00 13.067 - -
06.01.2009 08:00 USDMXN Prodat 2.00 13.0671 - -
06.01.2009 08:00 USDMXN Prodat 2.00 13.06835 - -
06.01.2009 08:02 USDMXN Prodat 1.00 13.06815 - -
06.01.2009 08:03 USDMXN Prodat 2.00 13.0708 - -
06.01.2009 08:05 USDMXN Prodat 1.00 13.07145 - -
06.01.2009 08:05 USDMXN Prodat 2.00 13.07145 - -
06.01.2009 08:05 USDMXN Prodat 4.00 13.07145 - -
06.01.2009 08:05 USDMXN Prodat 3.00 13.07145 - -
06.01.2009 08:06 USDMXN Prodat 1.00 13.0709 - -
06.01.2009 08:06 USDMXN Prodat 1.00 13.0706 - -
06.01.2009 08:06 USDMXN Prodat 1.00 13.07075 - -
06.01.2009 08:16 USDMXN Prodat 1.00 13.09095 - -
06.01.2009 08:16 USDMXN Prodat 2.00 13.08935 - -
06.01.2009 08:17 USDMXN Prodat 1.00 13.0823 - -
06.01.2009 08:17 USDMXN Prodat 1.00 13.0821 - -
06.01.2009 08:18 USDMXN Prodat 4.00 13.08205 - -
06.01.2009 08:18 USDMXN Prodat 1.00 13.08235 - -
06.01.2009 08:20 USDMXN Prodat 2.00 13.07715 - -
06.01.2009 08:20 USDMXN Prodat 3.00 13.07705 - -
06.01.2009 13:58 XAGUSD Koupit 1.00 15.7465 - -
06.02.2009 07:42 NZDUSD Koupit 1002.00 0.65466 - -
06.02.2009 07:57 USDNOK Prodat 1.00 6.14185 - -
06.02.2009 07:58 XAGUSD Koupit 1.00 15.771 - -
06.02.2009 07:58 USDDKK Prodat 4.00 5.21372 - -
06.02.2009 10:38 USDJPY Prodat 1.00 95.99 - -
06.02.2009 10:39 USDCNY Prodat 2.00 6.82125 - -
06.02.2009 10:40 USDCZK Prodat 1.00 18.7282 - -
06.02.2009 10:41 USDHKD Prodat 4.00 7.7516 - -
06.02.2009 10:42 USDSAR Prodat 1.00 3.74955 - -
06.02.2009 10:42 USDSEK Prodat 1.00 7.47004 - -
06.02.2009 10:50 USDTRY Prodat 2.00 1.5246 - -
06.02.2009 10:50 USDCHF Prodat 6.00 1.06166 - -
06.02.2009 10:51 USDCAD Prodat 5.00 1.0799 - -
06.02.2009 10:58 USDNOK Prodat 4.00 6.16848 - -
06.02.2009 10:59 USDJPY Prodat 3.00 95.959 - -
06.02.2009 10:59 USDCZK Prodat 1.00 18.7279 - -
06.02.2009 10:59 USDSAR Prodat 2.00 3.74955 - -
06.02.2009 10:59 USDSEK Prodat 7.00 7.47526 - -
06.02.2009 11:00 USDCNY Prodat 5.00 6.82125 - -
06.02.2009 11:00 USDCZK Prodat 3.00 18.7256 - -
06.02.2009 11:01 USDTRY Prodat 11.00 1.52415 - -
06.02.2009 11:02 USDSAR Prodat 7.00 3.74955 - -
06.02.2009 11:02 USDDKK Prodat 5.00 5.20591 - -
06.02.2009 11:02 USDJPY Prodat 4.00 95.968 - -
06.02.2009 11:03 USDHKD Prodat 2.00 7.7514 - -
06.02.2009 11:03 USDNOK Prodat 2.00 6.16376 - -
06.02.2009 11:03 USDCZK Prodat 1.00 18.7209 - -
06.02.2009 11:04 USDCAD Prodat 9.00 1.0804 - -
06.02.2009 11:04 USDCZK Prodat 12.00 18.705 - -
06.02.2009 11:05 USDHKD Prodat 10.00 7.7514 - -
06.02.2009 11:05 USDCHF Prodat 7.00 1.06036 - -
06.02.2009 11:06 USDNOK Prodat 6.00 6.15943 - -
06.02.2009 11:06 USDCNY Prodat 5.00 6.82125 - -
06.02.2009 11:06 USDJPY Prodat 4.00 95.923 - -
06.02.2009 11:07 USDSEK Prodat 2.00 7.4688 - -
06.02.2009 11:07 USDDKK Prodat 2.00 5.20442 - -
06.02.2009 11:07 EURUSD Koupit 2.00 1.43056 - -
06.02.2009 11:08 USDSAR Prodat 7.00 3.74955 - -
06.02.2009 11:08 USDSEK Prodat 6.00 7.46756 - -
06.02.2009 11:09 USDDKK Prodat 2.00 5.20387 - -
06.02.2009 13:36 USDJPY Prodat 1.00 95.793 - -
06.02.2009 13:36 USDCNY Prodat 4.00 6.82125 - -
06.02.2009 13:37 USDDKK Prodat 7.00 5.1998 - -
06.02.2009 13:37 USDJPY Prodat 3.00 95.754 - -
06.02.2009 13:38 USDCHF Prodat 1.00 1.05973 - -
06.02.2009 13:38 EURUSD Koupit 1.00 1.4315 - -
06.02.2009 13:39 USDCHF Prodat 1.00 1.05967 - -
06.02.2009 13:40 USDCAD Prodat 1.00 1.07995 - -
06.02.2009 13:40 EURUSD Koupit 1.00 1.43153 - -
06.02.2009 13:41 USDCHF Prodat 1.00 1.05973 - -
06.02.2009 13:41 USDCAD Prodat 2.00 1.08 - -
06.02.2009 13:41 USDJPY Prodat 1.00 95.742 - -
06.02.2009 13:42 USDCNY Prodat 3.00 6.82125 - -
06.02.2009 13:42 EURUSD Koupit 2.00 1.43178 - -
06.02.2009 13:42 USDCHF Prodat 3.00 1.05948 - -
06.02.2009 13:42 USDJPY Prodat 5.00 95.732 - -
06.02.2009 13:43 USDSAR Prodat 3.00 3.74955 - -
06.02.2009 13:43 USDCAD Prodat 1.00 1.07985 - -
06.02.2009 13:43 USDCAD Prodat 1.00 1.0796 - -
06.02.2009 14:18 USDCNY Prodat 1.00 6.82125 - -
06.02.2009 14:18 USDCHF Prodat 1.00 1.06096 - -
06.02.2009 14:19 USDCAD Prodat 1.00 1.08025 - -
06.02.2009 14:19 USDDKK Prodat 1.00 5.20102 - -
06.02.2009 14:20 USDCNY Prodat 1.00 6.82125 - -
06.02.2009 14:21 USDSAR Prodat 2.00 3.74955 - -
06.02.2009 14:22 USDCHF Prodat 1.00 1.06076 - -
06.02.2009 14:22 USDCAD Prodat 1.00 1.0805 - -
06.02.2009 14:22 EURUSD Koupit 2.00 1.4323 - -
06.02.2009 14:23 USDDKK Prodat 4.00 5.19808 - -
06.02.2009 14:23 USDCNY Prodat 3.00 6.82125 - -
06.02.2009 14:23 USDCHF Prodat 4.00 1.06028 - -
06.02.2009 14:23 USDCAD Prodat 4.00 1.08065 - -
06.02.2009 14:23 USDJPY Prodat 3.00 95.839 - -
06.02.2009 14:24 USDSAR Prodat 3.00 3.74955 - -
06.02.2009 14:39 AUDUSD Koupit 2.00 0.82231 - -
06.02.2009 14:39 AUDUSD Koupit 1.00 0.82234 - -
06.02.2009 14:39 EURUSD Koupit 1.00 1.43258 - -
06.02.2009 14:39 USDCNY Prodat 2.00 6.82125 - -
06.02.2009 14:41 USDDKK Prodat 2.00 5.19746 - -
06.02.2009 14:41 AUDUSD Koupit 1.00 0.82243 - -
06.02.2009 14:41 USDJPY Prodat 3.00 95.706 - -
06.02.2009 14:42 EURUSD Koupit 1.00 1.43246 - -
06.02.2009 14:42 USDSAR Prodat 3.00 3.74955 - -
06.02.2009 14:42 AUDUSD Koupit 2.00 0.82248 - -
06.02.2009 14:42 USDCHF Prodat 2.00 1.06043 - -
06.02.2009 14:43 USDCAD Prodat 2.00 1.08085 - -
06.02.2009 14:43 USDCNY Prodat 2.00 6.82125 - -
06.02.2009 14:43 EURUSD Koupit 1.00 1.4324 - -
06.02.2009 14:43 USDDKK Prodat 2.00 5.19811 - -
06.02.2009 14:43 EURUSD Koupit 2.00 1.43224 - -
06.02.2009 14:44 AUDUSD Koupit 2.00 0.82265 - -
06.02.2009 14:44 USDCHF Prodat 2.00 1.06069 - -
06.02.2009 14:44 USDCAD Prodat 1.00 1.0804 - -
06.02.2009 14:44 USDJPY Prodat 1.00 95.75 - -
06.02.2009 14:44 USDCNY Prodat 1.00 6.82125 - -
06.02.2009 14:45 USDSAR Prodat 3.00 3.74955 - -
06.02.2009 14:45 USDCAD Prodat 1.00 1.08025 - -
06.02.2009 14:46 USDDKK Prodat 2.00 5.19789 - -
06.02.2009 14:46 USDJPY Prodat 2.00 95.728 - -
06.02.2009 14:46 USDCNY Prodat 1.00 6.82125 - -
06.02.2009 14:46 AUDUSD Koupit 2.00 0.82266 - -
06.02.2009 14:47 USDCHF Prodat 3.00 1.06022 - -
06.02.2009 14:47 USDCAD Prodat 1.00 1.08 - -
06.02.2009 14:47 USDCNY Prodat 1.00 6.82125 - -
06.02.2009 14:47 EURUSD Koupit 1.00 1.43226 - -
06.02.2009 14:47 AUDUSD Koupit 1.00 0.82242 - -
06.02.2009 14:48 USDCAD Prodat 1.00 1.0801 - -
06.02.2009 14:48 USDDKK Prodat 3.00 5.19771 - -
06.02.2009 14:51 USDJPY Prodat 1.00 95.623 - -
06.02.2009 14:51 USDCNY Prodat 2.00 6.82125 - -
06.02.2009 14:51 USDSAR Prodat 1.00 3.74955 - -
06.02.2009 14:53 AUDUSD Koupit 1.00 0.82201 - -
06.02.2009 14:54 AUDUSD Koupit 1.00 0.82197 - -
06.02.2009 14:54 USDCAD Prodat 1.00 1.08025 - -
06.02.2009 14:55 USDJPY Prodat 1.00 95.641 - -
06.02.2009 14:56 USDSAR Prodat 1.00 3.74955 - -
06.02.2009 15:05 USDCHF Prodat 1.00 1.06062 - -
06.02.2009 15:05 USDCAD Prodat 1.00 1.08015 - -
06.02.2009 15:05 EURUSD Koupit 2.00 1.43261 - -
06.02.2009 15:06 USDJPY Prodat 3.00 95.636 - -
06.02.2009 15:07 AUDUSD Koupit 6.00 0.82239 - -
06.02.2009 15:07 USDCNY Prodat 3.00 6.82125 - -
06.02.2009 15:07 USDSAR Prodat 3.00 3.74955 - -
06.02.2009 15:07 USDCHF Prodat 1.00 1.06066 - -
06.02.2009 15:08 USDCAD Prodat 1.00 1.0799 - -
06.02.2009 15:08 USDDKK Prodat 1.00 5.19766 - -
06.02.2009 15:17 USDCHF Prodat 2.00 1.06023 - -
06.02.2009 15:18 USDCAD Prodat 1.00 1.07995 - -
06.02.2009 15:18 USDDKK Prodat 2.00 5.19527 - -
06.02.2009 15:19 USDCAD Prodat 1.00 1.08005 - -
06.02.2009 15:27 USDJPY Prodat 1.00 95.552 - -
06.02.2009 15:27 USDCNY Prodat 1.00 6.82125 - -
06.02.2009 15:39 USDSAR Prodat 1.00 3.74955 - -
06.02.2009 15:40 EURUSD Koupit 1.00 1.43281 - -
06.02.2009 15:40 USDCHF Prodat 2.00 1.06038 - -
06.02.2009 15:40 USDCAD Prodat 1.00 1.0791 - -
06.02.2009 15:41 USDDKK Prodat 1.00 5.19603 - -
06.02.2009 15:41 USDJPY Prodat 1.00 95.536 - -
06.03.2009 00:03 USDHKD Prodat 1.00 7.75233 - -
06.03.2009 00:20 USDHKD Prodat 1.00 7.75233 - -
06.03.2009 00:21 USDHKD Prodat 1.00 7.75233 - -
06.03.2009 00:21 USDHKD Prodat 1.00 7.75233 - -
06.03.2009 00:22 USDHKD Prodat 1.00 7.75233 - -
06.03.2009 00:23 USDHKD Prodat 5.00 7.75233 - -
06.03.2009 00:24 USDHKD Prodat 1.00 7.75233 - -
06.03.2009 00:24 USDHKD Prodat 1.00 7.75233 - -
06.03.2009 00:45 USDHKD Prodat 1.00 7.75233 - -
06.03.2009 00:47 USDHKD Prodat 5.00 7.75223 - -
06.03.2009 00:47 USDHKD Prodat 4.00 7.75223 - -
06.03.2009 02:47 EURUSD Koupit 6.00 1.43255 - -
06.03.2009 02:48 USDCNY Prodat 8.00 6.8176 - -
06.03.2009 02:48 USDSAR Prodat 9.00 3.7488 - -
06.03.2009 02:49 USDCAD Prodat 6.00 1.08015 - -
06.03.2009 02:49 USDDKK Prodat 7.00 5.19698 - -
06.03.2009 02:50 USDJPY Prodat 8.00 96.174 - -
06.03.2009 02:50 USDCZK Prodat 30.00 18.6621 - -
06.03.2009 02:50 USDNOK Prodat 38.00 6.14903 - -
06.03.2009 02:51 USDHKD Prodat 20.00 7.75188 - -
06.03.2009 02:51 USDSEK Prodat 45.00 7.44407 - -
06.03.2009 02:52 USDTRY Prodat 52.00 1.5171 - -
06.03.2009 02:52 USDCHF Prodat 24.00 1.06076 - -
06.03.2009 02:53 USDCAD Prodat 21.00 1.08007 - -
06.03.2009 02:53 USDDKK Prodat 18.00 5.19457 - -
06.03.2009 02:53 USDCNY Prodat 17.00 6.8176 - -
06.03.2009 02:54 AUDUSD Koupit 16.00 0.82547 - -
06.03.2009 02:54 EURUSD Koupit 9.00 1.433 - -
06.03.2009 02:54 USDJPY Prodat 11.00 96.154 - -
06.03.2009 02:54 USDSAR Prodat 9.00 3.74955 - -
06.03.2009 02:55 USDCZK Prodat 7.00 18.6627 - -
06.03.2009 02:55 USDNOK Prodat 5.00 6.1526 - -
06.03.2009 02:55 USDCZK Prodat 1.00 18.6619 - -
06.03.2009 02:55 USDSAR Prodat 1.00 3.74955 - -
07.01.2009 09:19 XAGUSD Koupit 1.00 13.8115 - -
07.01.2009 09:25 XAGUSD Koupit 1.00 13.8385 - -
07.01.2009 09:26 XAGUSD Koupit 1.00 13.8405 - -
07.01.2009 12:00 XAGUSD Koupit 1.00 13.8105 - -
07.20.2009 02:53 XAGUSD Koupit 1.00 13.6025 - -
07.20.2009 03:18 XAGUSD Koupit 1.00 13.6255 - -
07.20.2009 03:41 XAGUSD Koupit 1.00 13.6275 - -
07.20.2009 03:57 XAGUSD Koupit 1.00 13.6255 - -
07.20.2009 04:00 XAGUSD Koupit 1.00 13.6485 - -
07.20.2009 05:17 XAGUSD Koupit 1.00 13.7335 - -
07.20.2009 07:36 XAGUSD Koupit 1.00 13.6905 - -
07.21.2009 04:10 XAGUSD Koupit 1.00 13.6835 - -
07.21.2009 07:56 XAGUSD Koupit 1.00 13.5745 - -
07.21.2009 08:18 XAGUSD Koupit 1.00 13.6175 - -
07.21.2009 08:28 XAGUSD Koupit 1.00 13.6505 - -
07.21.2009 09:07 XAGUSD Koupit 1.00 13.6935 - -
07.21.2009 09:11 XAGUSD Koupit 1.00 13.7105 - -
07.21.2009 09:29 XAGUSD Koupit 1.00 13.6765 - -
07.22.2009 13:18 XAGUSD Koupit 1.00 13.7415 - -
07.23.2009 08:00 USDMXN Prodat 1.00 13.19301 - -
07.23.2009 08:01 USDMXN Prodat 1.00 13.19407 - -
07.23.2009 08:03 USDMXN Prodat 1.00 13.18672 - -
07.23.2009 08:05 USDMXN Prodat 1.00 13.18982 - -
07.23.2009 08:12 USDMXN Prodat 1.00 13.19156 - -
07.23.2009 08:14 USDMXN Prodat 6.00 13.18663 - -
07.23.2009 08:15 USDMXN Prodat 2.00 13.18776 - -
07.23.2009 08:19 USDMXN Prodat 1.00 13.18843 - -
07.23.2009 08:20 USDMXN Prodat 2.00 13.18548 - -
07.23.2009 10:33 XAGUSD Koupit 1.00 13.7905 - -
07.23.2009 10:35 AUDUSD Koupit 1.00 0.82171 - -
07.23.2009 10:35 EURUSD Koupit 2.00 1.42596 - -
07.23.2009 10:35 AUDUSD Koupit 3.00 0.82177 - -
07.23.2009 10:36 EURUSD Koupit 1.00 1.42605 - -
07.23.2009 10:36 XAGUSD Koupit 1.00 13.8235 - -
07.23.2009 10:36 AUDUSD Koupit 3.00 0.82158 - -
07.23.2009 10:36 EURUSD Koupit 1.00 1.42607 - -
07.23.2009 10:36 EURUSD Koupit 2.00 1.42612 - -
07.23.2009 10:36 USDNOK Prodat 1.00 6.24974 - -
07.23.2009 10:36 USDCZK Prodat 2.00 17.93227 - -
07.23.2009 10:37 USDSAR Prodat 2.00 3.74965 - -
07.23.2009 10:37 AUDUSD Koupit 3.00 0.82222 - -
07.23.2009 10:37 USDNOK Prodat 2.00 6.24887 - -
07.23.2009 10:37 USDJPY Prodat 3.00 94.909 - -
07.23.2009 10:38 USDCZK Prodat 1.00 17.92444 - -
07.23.2009 10:38 AUDUSD Koupit 2.00 0.82179 - -
07.23.2009 10:38 USDHKD Prodat 3.00 7.74989 - -
07.23.2009 10:38 USDSAR Prodat 1.00 3.7496 - -
07.23.2009 10:39 USDNOK Prodat 1.00 6.2494 - -
07.23.2009 10:39 EURUSD Koupit 2.00 1.42651 - -
07.23.2009 10:39 USDCZK Prodat 1.00 17.92711 - -
07.23.2009 11:02 AUDUSD Koupit 1.00 0.82037 - -
07.23.2009 11:02 AUDUSD Koupit 1.00 0.82056 - -
07.23.2009 11:03 AUDUSD Koupit 5.00 0.82083 - -
07.23.2009 11:03 USDSAR Prodat 5.00 3.7496 - -
07.23.2009 11:03 EURUSD Koupit 3.00 1.42576 - -
07.23.2009 11:03 USDNOK Prodat 2.00 6.25017 - -
07.23.2009 11:03 USDJPY Prodat 1.00 94.894 - -
07.23.2009 11:04 USDCZK Prodat 1.00 17.92888 - -
07.23.2009 11:04 USDJPY Prodat 2.00 94.894 - -
07.23.2009 11:04 USDCZK Prodat 2.00 17.92377 - -
07.23.2009 11:04 USDHKD Prodat 3.00 7.74992 - -
07.23.2009 11:04 USDSEK Prodat 3.00 7.47682 - -
07.23.2009 11:04 USDNOK Prodat 2.00 6.24842 - -
07.23.2009 11:04 USDCNY Prodat 2.00 6.82275 - -
07.23.2009 11:05 USDCHF Prodat 1.00 1.068 - -
07.23.2009 11:05 USDDKK Prodat 1.00 5.22187 - -
07.23.2009 11:05 USDJPY Prodat 2.00 94.933 - -
07.23.2009 11:05 USDCZK Prodat 3.00 17.92014 - -
07.23.2009 11:05 USDCHF Prodat 1.00 1.06799 - -
07.23.2009 11:06 USDNOK Prodat 1.00 6.24975 - -
07.23.2009 11:10 USDDKK Prodat 3.00 5.22111 - -
07.23.2009 11:11 USDCNY Prodat 3.00 6.82275 - -
07.23.2009 11:11 USDHKD Prodat 5.00 7.74992 - -
07.23.2009 11:11 USDSAR Prodat 7.00 3.7496 - -
07.23.2009 11:11 USDSEK Prodat 4.00 7.46121 - -
07.23.2009 11:11 EURUSD Koupit 2.00 1.42577 - -
07.23.2009 11:11 USDCHF Prodat 3.00 1.06792 - -
07.23.2009 11:11 USDCAD Prodat 4.00 1.08618 - -
07.23.2009 11:12 USDNOK Prodat 3.00 6.24525 - -
07.23.2009 11:12 USDJPY Prodat 4.00 94.894 - -
07.23.2009 11:12 USDTRY Prodat 4.00 1.48195 - -
07.23.2009 11:12 AUDUSD Koupit 4.00 0.82202 - -
07.23.2009 11:12 USDCZK Prodat 6.00 17.9105 - -
07.23.2009 11:12 XAGUSD Koupit 1.00 13.8435 - -
07.23.2009 11:12 USDDKK Prodat 9.00 5.21937 - -
07.23.2009 11:13 USDCNY Prodat 8.00 6.82275 - -
07.23.2009 11:13 EURUSD Koupit 5.00 1.42628 - -
07.23.2009 11:13 USDCHF Prodat 8.00 1.06763 - -
07.23.2009 11:13 USDNOK Prodat 9.00 6.23887 - -
07.23.2009 11:13 USDSEK Prodat 10.00 7.451 - -
07.23.2009 11:13 USDCAD Prodat 13.00 1.08512 - -
07.23.2009 11:14 USDJPY Prodat 19.00 94.873 - -
07.23.2009 11:14 USDHKD Prodat 22.00 7.74992 - -
07.23.2009 11:14 USDTRY Prodat 27.00 1.4792 - -
07.23.2009 11:14 AUDUSD Koupit 32.00 0.8222 - -
07.23.2009 11:14 USDSAR Prodat 22.00 3.7496 - -
07.23.2009 11:15 USDCZK Prodat 18.00 17.89336 - -
07.23.2009 11:15 XAGUSD Koupit 1.00 13.8535 - -
07.23.2009 11:15 USDCNY Prodat 18.00 6.82275 - -
07.23.2009 11:15 USDCHF Prodat 17.00 1.06567 - -
07.23.2009 11:15 USDDKK Prodat 18.00 5.21193 - -
07.23.2009 11:16 USDNOK Prodat 23.00 6.23167 - -
07.23.2009 11:16 USDSEK Prodat 22.00 7.44267 - -
07.23.2009 11:16 EURUSD Koupit 14.00 1.42851 - -
07.23.2009 11:16 USDCAD Prodat 15.00 1.08408 - -
07.23.2009 11:16 USDJPY Prodat 13.00 94.793 - -
07.23.2009 11:16 USDCZK Prodat 12.00 17.88317 - -
07.23.2009 11:17 USDHKD Prodat 11.00 7.74992 - -
07.23.2009 11:17 USDCHF Prodat 7.00 1.06446 - -
07.23.2009 11:17 USDCNY Prodat 3.00 6.82275 - -
07.23.2009 11:17 USDSAR Prodat 3.00 3.7496 - -
07.23.2009 11:17 USDDKK Prodat 3.00 5.21202 - -
07.23.2009 11:17 AUDUSD Koupit 1.00 0.82198 - -
07.23.2009 11:25 USDCNY Prodat 2.00 6.82275 - -
07.23.2009 11:25 USDSAR Prodat 1.00 3.7496 - -
07.23.2009 11:25 USDTRY Prodat 1.00 1.47809 - -
07.23.2009 11:27 AUDUSD Koupit 1.00 0.8221 - -
07.23.2009 11:27 USDCAD Prodat 1.00 1.08511 - -
07.23.2009 11:27 USDDKK Prodat 1.00 5.21079 - -
07.23.2009 11:27 USDSAR Prodat 2.00 3.7496 - -
07.23.2009 11:27 USDTRY Prodat 2.00 1.47825 - -
07.23.2009 11:28 AUDUSD Koupit 5.00 0.8222 - -
07.23.2009 11:28 USDCAD Prodat 4.00 1.08498 - -
07.23.2009 11:28 USDDKK Prodat 2.00 5.21042 - -
07.23.2009 11:28 USDCNY Prodat 1.00 6.82275 - -
07.23.2009 11:28 USDCNY Prodat 1.00 6.82275 - -
07.23.2009 11:28 USDSAR Prodat 1.00 3.7496 - -
07.23.2009 11:28 EURUSD Koupit 1.00 1.42891 - -
07.23.2009 11:29 USDTRY Prodat 2.00 1.47817 - -
07.23.2009 11:29 USDCHF Prodat 1.00 1.06426 - -
07.23.2009 11:29 USDNOK Prodat 2.00 6.22778 - -
07.23.2009 11:29 USDDKK Prodat 2.00 5.20847 - -
07.23.2009 11:30 USDCNY Prodat 3.00 6.82275 - -
07.23.2009 14:05 XAGUSD Koupit 6.00 13.7945 - -
07.23.2009 14:05 AUDUSD Koupit 86.00 0.81605 - -
07.23.2009 14:06 EURUSD Koupit 48.00 1.42017 - -
07.23.2009 14:06 USDSAR Prodat 56.00 3.7496 - -
07.23.2009 14:06 USDCHF Prodat 55.00 1.072 - -
07.23.2009 14:06 USDJPY Prodat 54.00 95.176 - -
07.23.2009 14:06 USDCAD Prodat 52.00 1.08752 - -
07.23.2009 14:06 USDDKK Prodat 52.00 5.24194 - -
07.23.2009 14:06 USDHKD Prodat 51.00 7.74989 - -
07.23.2009 14:07 USDCNY Prodat 49.00 6.82275 - -
07.23.2009 14:07 USDCNY Prodat 2.00 6.82275 - -
07.23.2009 14:08 USDHKD Prodat 5.00 7.74989 - -
07.23.2009 14:08 USDCAD Prodat 3.00 1.08738 - -
07.23.2009 14:08 USDDKK Prodat 4.00 5.24085 - -
07.23.2009 14:08 USDCNY Prodat 3.00 6.82275 - -
07.23.2009 14:08 USDJPY Prodat 3.00 95.162 - -
07.23.2009 14:08 USDCHF Prodat 1.00 1.07216 - -
07.23.2009 14:10 USDSAR Prodat 2.00 3.7496 - -
07.23.2009 14:10 USDCHF Prodat 1.00 1.07198 - -
07.23.2009 14:10 USDCAD Prodat 1.00 1.08736 - -
07.23.2009 14:10 EURUSD Koupit 1.00 1.42066 - -
07.23.2009 14:11 USDCNY Prodat 2.00 6.82275 - -
07.23.2009 14:11 USDCHF Prodat 4.00 1.07201 - -
07.23.2009 14:11 USDCAD Prodat 3.00 1.08708 - -
07.23.2009 14:11 USDDKK Prodat 2.00 5.23952 - -
07.23.2009 14:11 USDJPY Prodat 2.00 95.166 - -
07.23.2009 14:11 USDHKD Prodat 2.00 7.74989 - -
07.23.2009 14:12 USDSAR Prodat 2.00 3.7496 - -
07.23.2009 14:12 EURUSD Koupit 1.00 1.42062 - -
07.23.2009 14:12 AUDUSD Koupit 2.00 0.8169 - -
07.23.2009 14:12 USDCNY Prodat 2.00 6.82275 - -
07.23.2009 14:12 EURUSD Koupit 2.00 1.42082 - -
07.23.2009 14:12 USDDKK Prodat 3.00 5.23907 - -
07.23.2009 14:12 USDJPY Prodat 3.00 95.143 - -
07.23.2009 14:13 USDHKD Prodat 3.00 7.74989 - -
07.23.2009 14:13 USDSAR Prodat 3.00 3.7496 - -
07.23.2009 14:13 AUDUSD Koupit 2.00 0.81701 - -
07.23.2009 14:13 USDCAD Prodat 2.00 1.08668 - -
07.23.2009 14:13 USDCNY Prodat 2.00 6.82275 - -
07.23.2009 14:13 USDCHF Prodat 1.00 1.0719 - -
07.23.2009 14:14 USDCHF Prodat 1.00 1.07183 - -
07.23.2009 14:14 USDCAD Prodat 1.00 1.08667 - -
07.23.2009 14:14 USDDKK Prodat 2.00 5.23844 - -
07.23.2009 14:14 EURUSD Koupit 1.00 1.42099 - -
07.23.2009 14:14 USDJPY Prodat 2.00 95.158 - -
07.23.2009 14:14 USDCNY Prodat 2.00 6.82275 - -
07.23.2009 14:15 USDHKD Prodat 3.00 7.74989 - -
07.23.2009 14:15 USDSAR Prodat 3.00 3.7496 - -
07.23.2009 14:15 AUDUSD Koupit 4.00 0.81754 - -
07.23.2009 14:15 USDCHF Prodat 3.00 1.07168 - -
07.23.2009 14:15 USDCAD Prodat 3.00 1.08618 - -
07.23.2009 14:15 EURUSD Koupit 2.00 1.42106 - -
07.23.2009 14:16 USDDKK Prodat 3.00 5.23827 - -
07.23.2009 14:16 USDJPY Prodat 1.00 95.173 - -
07.23.2009 14:16 USDCNY Prodat 1.00 6.82275 - -
07.23.2009 14:18 USDJPY Prodat 1.00 95.178 - -
07.23.2009 14:18 USDCNY Prodat 1.00 6.82275 - -
07.23.2009 14:19 USDHKD Prodat 1.00 7.74989 - -
07.23.2009 14:19 USDSAR Prodat 1.00 3.7496 - -
07.23.2009 14:19 USDCHF Prodat 1.00 1.07153 - -
07.23.2009 14:19 USDCAD Prodat 1.00 1.08607 - -
07.23.2009 14:19 USDJPY Prodat 1.00 95.191 - -
07.23.2009 14:20 USDCNY Prodat 1.00 6.82275 - -
07.23.2009 14:20 USDHKD Prodat 1.00 7.74989 - -
07.23.2009 14:20 USDSAR Prodat 1.00 3.7496 - -
07.23.2009 14:26 USDCHF Prodat 1.00 1.07155 - -
07.23.2009 14:26 EURUSD Koupit 1.00 1.42086 - -
07.23.2009 14:26 USDCAD Prodat 2.00 1.08613 - -
07.23.2009 14:26 USDDKK Prodat 2.00 5.23932 - -
07.23.2009 14:26 USDJPY Prodat 1.00 95.16 - -
07.23.2009 14:26 USDCNY Prodat 1.00 6.82275 - -
07.23.2009 14:26 USDHKD Prodat 1.00 7.74989 - -
07.23.2009 14:27 AUDUSD Koupit 1.00 0.81769 - -
07.23.2009 14:27 USDSAR Prodat 1.00 3.7496 - -
07.23.2009 14:27 AUDUSD Koupit 2.00 0.81746 - -
07.23.2009 14:27 USDCHF Prodat 1.00 1.07172 - -
07.23.2009 14:27 USDJPY Prodat 1.00 95.155 - -
07.23.2009 14:27 USDCNY Prodat 1.00 6.82275 - -
07.23.2009 14:28 USDHKD Prodat 1.00 7.74989 - -
07.23.2009 14:28 USDSAR Prodat 1.00 3.7496 - -
07.23.2009 14:50 AUDUSD Koupit 2.00 0.81686 - -
07.23.2009 14:56 EURUSD Koupit 1.00 1.42072 - -
07.23.2009 15:04 USDCHF Prodat 1.00 1.07162 - -
07.23.2009 15:04 USDCAD Prodat 2.00 1.08515 - -
07.23.2009 15:05 USDDKK Prodat 2.00 5.2384 - -
07.23.2009 15:05 USDJPY Prodat 2.00 95.13 - -
07.23.2009 15:05 USDCNY Prodat 1.00 6.82275 - -
07.23.2009 15:05 USDHKD Prodat 1.00 7.74989 - -
07.23.2009 15:05 USDSAR Prodat 2.00 3.7496 - -
07.23.2009 15:05 USDCHF Prodat 1.00 1.07165 - -
07.23.2009 15:05 USDCNY Prodat 1.00 6.82275 - -
07.23.2009 15:06 USDHKD Prodat 1.00 7.74989 - -
07.23.2009 15:08 EURUSD Koupit 1.00 1.4209 - -
07.24.2009 01:24 USDTRY Prodat 2.00 1.49076 - -
07.24.2009 01:24 USDTRY Prodat 1.00 1.4915 - -
07.24.2009 01:25 USDTRY Prodat 2.00 1.4915 - -
07.24.2009 01:26 USDTRY Prodat 1.00 1.4915 - -
07.24.2009 01:30 USDTRY Prodat 1.00 1.49225 - -
07.24.2009 01:31 USDTRY Prodat 1.00 1.49225 - -
07.24.2009 01:32 USDTRY Prodat 1.00 1.49225 - -
07.24.2009 01:39 USDTRY Prodat 1.00 1.49225 - -
07.24.2009 01:39 USDTRY Prodat 1.00 1.49227 - -
07.24.2009 01:52 USDTRY Prodat 1.00 1.49175 - -
07.24.2009 01:53 USDTRY Prodat 1.00 1.49133 - -
07.24.2009 01:55 USDTRY Prodat 1.00 1.49133 - -
07.24.2009 01:56 USDTRY Prodat 1.00 1.49133 - -
07.24.2009 01:57 USDTRY Prodat 1.00 1.49133 - -
07.24.2009 01:57 USDTRY Prodat 1.00 1.49133 - -
07.24.2009 01:58 USDTRY Prodat 1.00 1.4908 - -
07.24.2009 02:06 USDCZK Prodat 11.00 18.05953 - -
07.24.2009 02:06 USDCZK Prodat 1.00 18.05724 - -
07.24.2009 02:06 USDCZK Prodat 1.00 18.0579 - -
07.24.2009 02:08 USDCZK Prodat 1.00 18.05398 - -
07.24.2009 02:17 USDCZK Prodat 1.00 18.04418 - -
07.24.2009 02:17 USDCZK Prodat 1.00 18.04228 - -
07.24.2009 02:17 USDCZK Prodat 1.00 18.03977 - -
07.24.2009 02:18 USDCZK Prodat 1.00 18.03638 - -
07.24.2009 02:18 USDTRY Prodat 3.00 1.4885 - -
07.24.2009 02:18 USDCZK Prodat 2.00 18.03638 - -
07.24.2009 02:18 USDCZK Prodat 2.00 18.03365 - -
07.24.2009 02:19 USDTRY Prodat 2.00 1.48824 - -
07.24.2009 02:19 USDCZK Prodat 1.00 18.03468 - -
07.24.2009 02:19 USDTRY Prodat 1.00 1.488 - -
07.24.2009 02:19 USDCZK Prodat 1.00 18.03442 - -
07.24.2009 02:19 USDTRY Prodat 1.00 1.48778 - -
07.24.2009 02:24 USDCZK Prodat 1.00 18.02972 - -
07.24.2009 02:24 USDTRY Prodat 1.00 1.488 - -
07.24.2009 02:29 USDCZK Prodat 1.00 18.0281 - -
07.24.2009 02:29 USDTRY Prodat 4.00 1.48857 - -
07.24.2009 02:29 USDCZK Prodat 2.00 18.02614 - -
07.24.2009 02:30 USDCZK Prodat 1.00 18.02457 - -
07.24.2009 02:30 USDCZK Prodat 1.00 18.02545 - -
07.24.2009 02:30 USDTRY Prodat 1.00 1.48837 - -
07.24.2009 02:30 USDCZK Prodat 1.00 18.02255 - -
07.24.2009 02:31 USDTRY Prodat 1.00 1.48828 - -
07.24.2009 02:32 USDCZK Prodat 1.00 18.02079 - -
07.24.2009 02:32 USDTRY Prodat 2.00 1.48729 - -
07.24.2009 02:32 USDCZK Prodat 1.00 18.02029 - -
07.24.2009 02:33 USDCZK Prodat 1.00 18.01937 - -
07.24.2009 02:33 USDTRY Prodat 1.00 1.48699 - -
07.24.2009 02:35 USDNOK Prodat 32.00 6.27113 - -
07.24.2009 02:35 USDNOK Prodat 2.00 6.26976 - -
07.24.2009 02:35 USDNOK Prodat 1.00 6.27242 - -
07.24.2009 02:36 USDSEK Prodat 37.00 7.48844 - -
07.24.2009 02:36 USDCZK Prodat 1.00 18.01531 - -
07.24.2009 02:36 USDTRY Prodat 1.00 1.48676 - -
07.24.2009 02:36 USDNOK Prodat 1.00 6.26737 - -
07.24.2009 02:37 USDCZK Prodat 1.00 18.01536 - -
07.24.2009 02:37 USDSEK Prodat 1.00 7.48949 - -
07.24.2009 02:37 USDTRY Prodat 1.00 1.48626 - -
07.24.2009 02:37 USDNOK Prodat 1.00 6.26714 - -
07.24.2009 02:37 USDCZK Prodat 1.00 18.01724 - -
07.24.2009 02:37 USDSEK Prodat 1.00 7.48734 - -
07.24.2009 02:37 USDTRY Prodat 1.00 1.48626 - -
07.24.2009 02:40 USDNOK Prodat 1.00 6.26611 - -
07.24.2009 02:41 USDCZK Prodat 1.00 18.01781 - -
07.24.2009 02:41 USDSEK Prodat 1.00 7.48279 - -
07.24.2009 02:41 USDTRY Prodat 3.00 1.48701 - -
07.24.2009 02:41 USDNOK Prodat 4.00 6.2628 - -
07.24.2009 02:41 USDCZK Prodat 8.00 18.00742 - -
07.24.2009 02:41 USDSEK Prodat 8.00 7.48095 - -
07.24.2009 02:42 USDTRY Prodat 4.00 1.48651 - -
07.24.2009 02:42 USDNOK Prodat 1.00 6.26387 - -
07.24.2009 02:42 USDNOK Prodat 1.00 6.26326 - -
07.24.2009 02:42 USDNOK Prodat 1.00 6.26269 - -
07.24.2009 02:42 USDTRY Prodat 1.00 1.48651 - -
07.24.2009 02:59 USDNOK Prodat 1.00 6.26474 - -
07.24.2009 03:28 USDTRY Prodat 1.00 1.48682 - -
07.24.2009 03:28 USDNOK Prodat 1.00 6.26244 - -
07.24.2009 03:28 USDCZK Prodat 2.00 17.95513 - -
07.24.2009 03:29 USDSEK Prodat 2.00 7.47098 - -
07.24.2009 03:30 USDTRY Prodat 1.00 1.48582 - -
07.24.2009 03:30 USDNOK Prodat 1.00 6.26206 - -
07.24.2009 03:30 USDTRY Prodat 1.00 1.48654 - -
07.24.2009 03:30 USDNOK Prodat 1.00 6.26085 - -
07.24.2009 03:30 USDCZK Prodat 1.00 17.96479 - -
07.24.2009 03:30 USDSEK Prodat 2.00 7.46774 - -
07.24.2009 03:30 USDTRY Prodat 5.00 1.4851 - -
07.24.2009 03:31 USDNOK Prodat 8.00 6.25592 - -
07.24.2009 03:31 USDCZK Prodat 7.00 17.95357 - -
07.24.2009 03:31 USDSEK Prodat 6.00 7.4638 - -
07.24.2009 03:31 USDTRY Prodat 3.00 1.48534 - -
07.24.2009 03:32 USDCZK Prodat 1.00 17.95066 - -
07.24.2009 03:32 USDSEK Prodat 1.00 7.46484 - -
07.24.2009 03:32 USDTRY Prodat 1.00 1.48562 - -
07.24.2009 03:37 USDNOK Prodat 1.00 6.25565 - -
07.24.2009 03:37 USDCZK Prodat 1.00 17.96092 - -
07.24.2009 03:37 USDSEK Prodat 1.00 7.44184 - -
07.24.2009 03:41 USDTRY Prodat 2.00 1.48482 - -
07.24.2009 03:41 USDNOK Prodat 1.00 6.25417 - -
07.24.2009 03:41 USDCZK Prodat 1.00 17.95263 - -
07.24.2009 03:41 USDSEK Prodat 1.00 7.45423 - -
07.24.2009 03:42 USDNOK Prodat 1.00 6.25302 - -
07.24.2009 03:42 USDCZK Prodat 1.00 17.95383 - -
07.24.2009 03:42 USDSEK Prodat 1.00 7.45442 - -
07.24.2009 03:42 USDTRY Prodat 1.00 1.4845 - -
07.24.2009 03:42 USDNOK Prodat 1.00 6.25256 - -
07.24.2009 03:43 USDCZK Prodat 3.00 17.94791 - -
07.24.2009 03:43 USDSEK Prodat 3.00 7.45112 - -
07.24.2009 03:43 USDTRY Prodat 3.00 1.48477 - -
07.24.2009 03:43 USDNOK Prodat 3.00 6.24941 - -
07.24.2009 03:43 USDCZK Prodat 2.00 17.9466 - -
07.24.2009 03:43 USDSEK Prodat 2.00 7.45009 - -
07.24.2009 03:44 USDTRY Prodat 1.00 1.48339 - -
07.24.2009 03:44 USDNOK Prodat 1.00 6.24943 - -
07.24.2009 03:44 USDTRY Prodat 1.00 1.48393 - -
07.24.2009 03:44 USDNOK Prodat 1.00 6.24956 - -
07.24.2009 03:45 USDCZK Prodat 2.00 17.94015 - -
07.24.2009 03:45 USDSEK Prodat 1.00 7.4496 - -
07.24.2009 03:45 XAGUSD Koupit 1.00 13.75 - -
07.24.2009 03:45 USDTRY Prodat 3.00 1.4841 - -
07.24.2009 03:45 USDNOK Prodat 2.00 6.24885 - -
07.24.2009 03:45 AUDUSD Koupit 1.00 0.81622 - -
07.24.2009 03:46 USDSEK Prodat 1.00 7.45252 - -
07.24.2009 03:58 USDCZK Prodat 1.00 17.95083 - -
07.24.2009 03:58 USDSEK Prodat 2.00 7.46084 - -
07.24.2009 03:58 USDNOK Prodat 1.00 6.24375 - -
07.24.2009 03:59 AUDUSD Koupit 1.00 0.81659 - -
07.24.2009 03:59 USDCZK Prodat 1.00 17.92982 - -
07.24.2009 03:59 USDTRY Prodat 3.00 1.48394 - -
07.24.2009 03:59 AUDUSD Koupit 1.00 0.81631 - -
07.24.2009 04:00 AUDUSD Koupit 1.00 0.81643 - -
07.24.2009 04:00 USDNOK Prodat 8.00 6.2448 - -
07.24.2009 04:00 USDCZK Prodat 6.00 17.92067 - -
07.24.2009 04:00 USDSEK Prodat 5.00 7.46581 - -
07.24.2009 04:00 AUDUSD Koupit 2.00 0.81667 - -
07.24.2009 04:01 USDCHF Prodat 7.00 1.07179 - -
07.24.2009 04:01 USDCAD Prodat 8.00 1.08687 - -
07.24.2009 04:01 USDDKK Prodat 8.00 5.23454 - -
07.24.2009 04:01 USDJPY Prodat 5.00 94.81 - -
07.24.2009 04:01 USDCNY Prodat 4.00 6.82685 - -
07.24.2009 04:01 USDHKD Prodat 4.00 7.74989 - -
07.24.2009 04:01 USDSAR Prodat 4.00 3.7496 - -
07.24.2009 04:02 EURUSD Koupit 2.00 1.42167 - -
07.24.2009 04:02 USDTRY Prodat 1.00 1.48401 - -
07.24.2009 04:02 AUDUSD Koupit 1.00 0.81641 - -
07.24.2009 04:02 USDTRY Prodat 1.00 1.48404 - -
07.24.2009 04:07 USDTRY Prodat 1.00 1.48374 - -
07.24.2009 04:07 AUDUSD Koupit 1.00 0.81666 - -
07.24.2009 04:07 AUDUSD Koupit 1.00 0.81711 - -
07.24.2009 04:07 EURUSD Koupit 2.00 1.42157 - -
07.24.2009 04:07 USDCNY Prodat 3.00 6.82685 - -
07.24.2009 04:08 USDHKD Prodat 4.00 7.74989 - -
07.24.2009 04:08 USDSAR Prodat 3.00 3.7496 - -
07.24.2009 04:08 USDSEK Prodat 5.00 7.45104 - -
07.24.2009 04:08 USDTRY Prodat 4.00 1.4834 - -
07.24.2009 04:08 USDJPY Prodat 3.00 94.864 - -
07.24.2009 04:08 USDCZK Prodat 4.00 17.947 - -
07.24.2009 04:09 AUDUSD Koupit 1.00 0.81723 - -
07.24.2009 04:09 EURUSD Koupit 1.00 1.42159 - -
07.24.2009 04:09 USDCHF Prodat 1.00 1.07216 - -
07.24.2009 04:09 AUDUSD Koupit 1.00 0.81724 - -
07.24.2009 04:09 USDNOK Prodat 2.00 6.24023 - -
07.24.2009 04:09 USDCNY Prodat 2.00 6.82685 - -
07.24.2009 04:09 USDSAR Prodat 3.00 3.7496 - -
07.24.2009 04:10 EURUSD Koupit 2.00 1.42193 - -
07.24.2009 04:10 AUDUSD Koupit 3.00 0.81743 - -
07.24.2009 04:10 USDCHF Prodat 3.00 1.072 - -
07.24.2009 04:10 USDCAD Prodat 2.00 1.08609 - -
07.24.2009 04:10 USDDKK Prodat 2.00 5.2364 - -
07.24.2009 04:10 USDJPY Prodat 1.00 94.895 - -
07.24.2009 04:11 USDHKD Prodat 1.00 7.74987 - -
07.24.2009 04:12 USDTRY Prodat 1.00 1.48313 - -
07.24.2009 04:12 USDNOK Prodat 1.00 6.24096 - -
07.24.2009 04:12 USDJPY Prodat 1.00 94.94 - -
07.24.2009 04:12 USDCNY Prodat 1.00 6.82685 - -
07.24.2009 04:13 USDCZK Prodat 1.00 17.94315 - -
07.24.2009 04:13 USDHKD Prodat 1.00 7.74987 - -
07.24.2009 04:13 USDSEK Prodat 3.00 7.44787 - -
07.24.2009 04:13 USDTRY Prodat 5.00 1.48265 - -
07.24.2009 04:13 USDCAD Prodat 4.00 1.08597 - -
07.24.2009 04:13 USDNOK Prodat 4.00 6.2379 - -
07.24.2009 04:14 USDDKK Prodat 3.00 5.23389 - -
07.24.2009 04:14 USDJPY Prodat 5.00 94.958 - -
07.24.2009 04:14 USDCNY Prodat 6.00 6.82685 - -
07.24.2009 04:14 XAGUSD Koupit 1.00 13.782 - -
07.24.2009 04:14 USDCZK Prodat 7.00 17.93319 - -
07.24.2009 04:14 USDHKD Prodat 7.00 7.74987 - -
07.24.2009 04:15 USDSAR Prodat 7.00 3.7496 - -
07.24.2009 04:15 AUDUSD Koupit 5.00 0.81759 - -
07.24.2009 04:15 USDCHF Prodat 4.00 1.07161 - -
07.24.2009 04:15 EURUSD Koupit 2.00 1.42249 - -
07.24.2009 04:15 USDSEK Prodat 4.00 7.45413 - -
07.24.2009 04:15 USDDKK Prodat 2.00 5.2335 - -
07.24.2009 04:18 USDCAD Prodat 1.00 1.08546 - -
07.24.2009 04:18 USDNOK Prodat 1.00 6.23591 - -
07.24.2009 04:19 USDTRY Prodat 1.00 1.48261 - -
07.24.2009 04:19 USDCHF Prodat 1.00 1.07177 - -
07.24.2009 06:08 AUDUSD Koupit 6.00 0.81691 - -
07.24.2009 06:09 USDCAD Prodat 5.00 1.08442 - -
07.24.2009 06:09 USDNOK Prodat 3.00 6.22615 - -
07.24.2009 06:09 USDDKK Prodat 3.00 5.23068 - -
07.24.2009 06:09 USDJPY Prodat 3.00 94.889 - -
07.24.2009 06:10 USDTRY Prodat 3.00 1.48717 - -
07.24.2009 06:10 EURUSD Koupit 4.00 1.42332 - -
07.24.2009 06:10 USDCHF Prodat 8.00 1.06763 - -
07.24.2009 06:10 USDCNY Prodat 8.00 6.82475 - -
07.24.2009 06:10 USDSEK Prodat 7.00 7.46465 - -
07.24.2009 06:11 USDCZK Prodat 6.00 17.89551 - -
07.24.2009 06:11 USDHKD Prodat 7.00 7.74988 - -
07.24.2009 06:11 USDSAR Prodat 7.00 3.74976 - -
07.24.2009 06:11 USDNOK Prodat 6.00 6.22513 - -
07.24.2009 06:11 USDDKK Prodat 6.00 5.22916 - -
07.24.2009 06:12 USDJPY Prodat 6.00 94.893 - -
07.24.2009 06:12 USDTRY Prodat 6.00 1.48682 - -
07.24.2009 06:12 AUDUSD Koupit 6.00 0.81715 - -
07.24.2009 06:12 USDCAD Prodat 4.00 1.08454 - -
07.24.2009 06:12 EURUSD Koupit 2.00 1.42368 - -
07.24.2009 06:12 USDCZK Prodat 2.00 17.8927 - -
07.24.2009 06:13 USDSEK Prodat 2.00 7.46338 - -
07.24.2009 06:13 USDCHF Prodat 1.00 1.06815 - -
07.24.2009 06:13 AUDUSD Koupit 1.00 0.81718 - -
07.24.2009 06:13 USDCAD Prodat 1.00 1.08477 - -
07.24.2009 06:13 USDNOK Prodat 1.00 6.22537 - -
07.24.2009 06:13 USDDKK Prodat 2.00 5.22936 - -
07.24.2009 06:13 USDJPY Prodat 2.00 94.867 - -
07.24.2009 06:14 USDCNY Prodat 2.00 6.82475 - -
07.24.2009 06:14 USDHKD Prodat 2.00 7.74988 - -
07.24.2009 06:14 USDSAR Prodat 2.00 3.74976 - -
07.24.2009 06:14 USDTRY Prodat 2.00 1.48642 - -
07.24.2009 06:14 AUDUSD Koupit 1.00 0.81718 - -
07.24.2009 06:14 USDCHF Prodat 1.00 1.06785 - -
07.24.2009 06:14 USDCAD Prodat 1.00 1.08446 - -
07.24.2009 06:15 USDNOK Prodat 1.00 6.22563 - -
07.24.2009 06:15 EURUSD Koupit 2.00 1.4237 - -
07.24.2009 06:15 USDCZK Prodat 4.00 17.89034 - -
07.24.2009 06:15 USDSEK Prodat 8.00 7.45975 - -
07.24.2009 06:15 XAGUSD Koupit 1.00 13.812 - -
07.24.2009 06:15 USDCHF Prodat 10.00 1.06775 - -
07.24.2009 06:16 USDCAD Prodat 9.00 1.08402 - -
07.24.2009 06:16 USDNOK Prodat 7.00 6.22404 - -
07.24.2009 06:16 AUDUSD Koupit 5.00 0.81738 - -
07.24.2009 06:16 USDDKK Prodat 3.00 5.22882 - -
07.24.2009 06:16 USDJPY Prodat 2.00 94.846 - -
07.24.2009 06:16 USDCNY Prodat 2.00 6.82475 - -
07.24.2009 06:17 USDHKD Prodat 4.00 7.74988 - -
07.24.2009 06:17 USDSAR Prodat 6.00 3.74976 - -
07.24.2009 06:17 USDTRY Prodat 8.00 1.48687 - -
07.24.2009 06:17 USDJPY Prodat 6.00 94.848 - -
07.24.2009 06:18 USDCNY Prodat 6.00 6.82475 - -
07.24.2009 06:18 EURUSD Koupit 4.00 1.42416 - -
07.24.2009 06:18 USDDKK Prodat 6.00 5.22674 - -
07.24.2009 06:18 USDCZK Prodat 5.00 17.87644 - -
07.24.2009 06:18 AUDUSD Koupit 5.00 0.81746 - -
07.24.2009 06:19 USDHKD Prodat 5.00 7.74988 - -
07.24.2009 06:19 USDSAR Prodat 3.00 3.74976 - -
07.24.2009 06:19 USDNOK Prodat 1.00 6.22343 - -
07.24.2009 06:19 USDSEK Prodat 2.00 7.46184 - -
07.24.2009 06:19 USDNOK Prodat 1.00 6.22402 - -
07.24.2009 06:19 USDJPY Prodat 1.00 94.835 - -
07.24.2009 06:20 USDCNY Prodat 1.00 6.82675 - -
07.24.2009 06:20 USDCZK Prodat 1.00 17.87333 - -
07.24.2009 06:20 USDTRY Prodat 1.00 1.48687 - -
07.24.2009 06:20 AUDUSD Koupit 1.00 0.81744 - -
07.24.2009 06:21 EURUSD Koupit 1.00 1.42447 - -
07.24.2009 06:21 USDCAD Prodat 2.00 1.08425 - -
07.24.2009 06:21 AUDUSD Koupit 1.00 0.81747 - -
07.24.2009 06:21 USDNOK Prodat 1.00 6.22571 - -
07.24.2009 07:00 USDDKK Prodat 1.00 5.22725 - -
07.24.2009 07:00 USDJPY Prodat 1.00 94.847 - -
07.24.2009 07:00 USDCNY Prodat 1.00 6.82475 - -
07.24.2009 07:00 USDCZK Prodat 1.00 17.88824 - -
07.24.2009 07:00 USDHKD Prodat 1.00 7.74998 - -
07.24.2009 07:01 USDSAR Prodat 1.00 3.74976 - -
07.24.2009 07:01 USDSEK Prodat 1.00 7.4711 - -
07.24.2009 07:01 USDTRY Prodat 2.00 1.48624 - -
07.24.2009 07:01 USDCHF Prodat 1.00 1.06822 - -
07.24.2009 07:01 USDNOK Prodat 1.00 6.22826 - -
07.24.2009 07:01 USDDKK Prodat 1.00 5.22685 - -
07.24.2009 07:01 USDJPY Prodat 1.00 94.845 - -
07.24.2009 07:02 USDCNY Prodat 1.00 6.82475 - -
07.24.2009 07:02 EURUSD Koupit 1.00 1.42427 - -
07.24.2009 07:02 USDCZK Prodat 2.00 17.88813 - -
07.24.2009 07:02 USDHKD Prodat 1.00 7.74998 - -
07.24.2009 07:02 USDSAR Prodat 1.00 3.74976 - -
07.24.2009 07:02 USDSEK Prodat 1.00 7.4681 - -
07.24.2009 07:03 USDCHF Prodat 1.00 1.06819 - -
07.24.2009 07:03 USDCAD Prodat 1.00 1.08286 - -
07.24.2009 07:03 AUDUSD Koupit 1.00 0.81782 - -
07.24.2009 07:04 USDNOK Prodat 3.00 6.22843 - -
07.24.2009 07:04 USDDKK Prodat 7.00 5.22452 - -
07.24.2009 07:04 USDJPY Prodat 9.00 94.812 - -
07.24.2009 07:04 USDCNY Prodat 6.00 6.82475 - -
07.24.2009 07:04 USDHKD Prodat 6.00 7.75 - -
07.24.2009 07:05 USDSAR Prodat 6.00 3.74976 - -
07.24.2009 07:05 USDSEK Prodat 5.00 7.46579 - -
07.24.2009 07:05 USDTRY Prodat 6.00 1.48455 - -
07.24.2009 07:05 EURUSD Koupit 4.00 1.4247 - -
07.24.2009 07:05 USDCHF Prodat 6.00 1.06784 - -
07.24.2009 07:05 USDCAD Prodat 6.00 1.08266 - -
07.24.2009 07:05 USDCZK Prodat 7.00 17.88095 - -
07.24.2009 07:05 AUDUSD Koupit 6.00 0.81857 - -
07.24.2009 07:06 USDNOK Prodat 5.00 6.22848 - -
07.24.2009 07:06 USDSEK Prodat 2.00 7.46524 - -
07.24.2009 07:06 USDCNY Prodat 1.00 6.82475 - -
07.24.2009 07:06 USDHKD Prodat 1.00 7.75 - -
07.24.2009 07:06 USDSAR Prodat 1.00 3.74976 - -
07.24.2009 07:06 USDTRY Prodat 1.00 1.48387 - -
07.24.2009 07:11 XAGUSD Koupit 1.00 13.79 - -
07.24.2009 07:11 USDCHF Prodat 1.00 1.068 - -
07.24.2009 07:15 USDCAD Prodat 1.00 1.0833 - -
07.24.2009 07:15 USDDKK Prodat 1.00 5.22546 - -
07.24.2009 07:15 EURUSD Koupit 1.00 1.42457 - -
07.24.2009 07:15 USDCNY Prodat 1.00 6.82675 - -
07.24.2009 07:15 USDHKD Prodat 2.00 7.75 - -
07.24.2009 07:15 USDSAR Prodat 2.00 3.74976 - -
07.24.2009 07:15 USDSEK Prodat 2.00 7.45764 - -
07.24.2009 07:16 AUDUSD Koupit 2.00 0.81844 - -
07.24.2009 07:16 USDTRY Prodat 1.00 1.48407 - -
07.24.2009 07:16 USDCHF Prodat 1.00 1.06812 - -
07.24.2009 07:16 USDCAD Prodat 1.00 1.0832 - -
07.24.2009 07:16 USDNOK Prodat 2.00 6.22375 - -
07.24.2009 07:16 EURUSD Koupit 1.00 1.42484 - -
07.24.2009 07:16 USDDKK Prodat 3.00 5.2247 - -
07.24.2009 07:16 USDCNY Prodat 3.00 6.82475 - -
07.24.2009 07:17 USDCZK Prodat 3.00 17.87744 - -
07.24.2009 07:17 USDTRY Prodat 3.00 1.48399 - -
07.24.2009 07:17 USDCHF Prodat 5.00 1.06783 - -
07.24.2009 07:17 USDCAD Prodat 6.00 1.08254 - -
07.24.2009 07:17 USDJPY Prodat 6.00 94.777 - -
07.24.2009 07:18 USDHKD Prodat 7.00 7.75 - -
07.24.2009 07:18 USDSAR Prodat 4.00 3.74976 - -
07.24.2009 07:18 EURUSD Koupit 1.00 1.42447 - -
07.24.2009 07:18 AUDUSD Koupit 2.00 0.81852 - -
07.24.2009 07:18 USDSEK Prodat 4.00 7.45646 - -
07.24.2009 07:18 USDNOK Prodat 3.00 6.22022 - -
07.24.2009 07:18 AUDUSD Koupit 1.00 0.81853 - -
07.24.2009 07:19 USDDKK Prodat 1.00 5.22463 - -
07.24.2009 07:19 USDCNY Prodat 1.00 6.82675 - -
07.24.2009 07:19 USDCZK Prodat 2.00 17.87731 - -
07.24.2009 07:20 USDTRY Prodat 1.00 1.48402 - -
07.24.2009 07:20 AUDUSD Koupit 2.00 0.81846 - -
07.24.2009 07:20 EURUSD Koupit 1.00 1.42522 - -
07.24.2009 07:20 USDDKK Prodat 3.00 5.22281 - -
07.24.2009 07:21 USDCNY Prodat 2.00 6.82475 - -
07.24.2009 07:21 USDTRY Prodat 2.00 1.48389 - -
07.24.2009 07:21 AUDUSD Koupit 2.00 0.81844 - -
07.24.2009 07:21 USDNOK Prodat 1.00 6.21819 - -
07.24.2009 07:21 EURUSD Koupit 1.00 1.42513 - -
07.24.2009 07:53 USDCZK Prodat 2.00 17.87371 - -
07.24.2009 07:54 USDSAR Prodat 1.00 3.74976 - -
07.24.2009 07:55 USDSEK Prodat 1.00 7.45798 - -
07.24.2009 07:56 USDCHF Prodat 1.00 1.06805 - -
07.24.2009 07:57 USDNOK Prodat 1.00 6.21721 - -
07.24.2009 07:58 USDCNY Prodat 1.00 6.82675 - -
07.24.2009 07:58 USDSAR Prodat 1.00 3.74976 - -
07.24.2009 07:58 USDSEK Prodat 1.00 7.45872 - -
07.24.2009 07:58 USDTRY Prodat 1.00 1.48207 - -
07.24.2009 07:58 EURUSD Koupit 1.00 1.42465 - -
07.24.2009 08:00 USDMXN Prodat 212.00 13.17821 - -
07.24.2009 09:42 AUDUSD Koupit 3.00 0.81772 - -
07.24.2009 09:42 EURUSD Koupit 1.00 1.42361 - -
07.24.2009 09:42 USDCHF Prodat 1.00 1.06849 - -
07.24.2009 09:43 EURUSD Koupit 2.00 1.42349 - -
07.24.2009 09:43 USDCAD Prodat 2.00 1.07998 - -
07.24.2009 09:43 USDNOK Prodat 4.00 6.22411 - -
07.24.2009 09:43 USDDKK Prodat 10.00 5.22778 - -
07.24.2009 09:43 USDJPY Prodat 9.00 94.845 - -
07.24.2009 09:43 USDCNY Prodat 8.00 6.82675 - -
07.24.2009 09:44 USDCZK Prodat 8.00 17.8723 - -
07.24.2009 09:44 USDSAR Prodat 8.00 3.74975 - -
07.24.2009 09:44 USDSEK Prodat 7.00 7.43535 - -
07.24.2009 09:44 USDTRY Prodat 5.00 1.48282 - -
07.24.2009 09:44 AUDUSD Koupit 4.00 0.81806 - -
07.24.2009 09:44 USDCHF Prodat 3.00 1.06823 - -
07.24.2009 09:45 USDHKD Prodat 5.00 7.74993 - -
07.24.2009 09:45 USDCAD Prodat 6.00 1.07993 - -
07.24.2009 09:45 EURUSD Koupit 3.00 1.4239 - -
07.24.2009 09:45 USDCHF Prodat 5.00 1.06819 - -
07.24.2009 09:45 USDNOK Prodat 4.00 6.2229 - -
07.24.2009 09:45 AUDUSD Koupit 3.00 0.81841 - -
07.24.2009 09:45 USDTRY Prodat 3.00 1.48282 - -
07.24.2009 09:46 USDHKD Prodat 1.00 7.74988 - -
07.27.2009 02:06 USDCNY Prodat 1.00 6.82235 - -
07.27.2009 02:06 USDCHF Prodat 1.00 1.06914 - -
07.27.2009 02:08 USDJPY Prodat 1.00 94.849 - -
07.27.2009 02:22 USDCNY Prodat 1.00 6.82235 - -
07.27.2009 02:23 USDCHF Prodat 1.00 1.06923 - -
07.27.2009 02:23 USDJPY Prodat 1.00 94.784 - -
07.27.2009 02:23 USDCNY Prodat 1.00 6.82235 - -
07.27.2009 02:24 EURUSD Koupit 1.00 1.42505 - -
07.27.2009 02:25 USDCHF Prodat 1.00 1.06924 - -
07.27.2009 02:25 USDJPY Prodat 1.00 94.828 - -
07.27.2009 02:25 EURUSD Koupit 1.00 1.42516 - -
07.27.2009 02:25 USDCNY Prodat 3.00 6.82235 - -
07.27.2009 02:26 USDCHF Prodat 3.00 1.0691 - -
07.27.2009 02:26 USDJPY Prodat 1.00 94.827 - -
07.27.2009 02:30 EURUSD Koupit 2.00 1.4252 - -
07.27.2009 02:30 USDJPY Prodat 3.00 94.829 - -
07.27.2009 02:30 USDCNY Prodat 3.00 6.82235 - -
07.27.2009 02:30 USDCHF Prodat 3.00 1.06912 - -
07.27.2009 02:30 EURUSD Koupit 2.00 1.42543 - -
07.27.2009 02:30 USDJPY Prodat 4.00 94.823 - -
07.27.2009 02:31 USDCNY Prodat 6.00 6.82235 - -
07.27.2009 02:31 AUDUSD Koupit 6.00 0.82235 - -
07.27.2009 02:31 USDCHF Prodat 5.00 1.06892 - -
07.27.2009 02:31 EURUSD Koupit 3.00 1.4257 - -
07.27.2009 02:31 USDJPY Prodat 3.00 94.837 - -
07.27.2009 02:31 USDCHF Prodat 1.00 1.06904 - -
07.27.2009 02:32 USDJPY Prodat 1.00 94.85 - -
07.27.2009 02:32 EURUSD Koupit 2.00 1.42564 - -
07.27.2009 02:32 AUDUSD Koupit 2.00 0.82247 - -
07.27.2009 02:32 USDCNY Prodat 3.00 6.82235 - -
07.27.2009 02:32 USDCHF Prodat 2.00 1.0689 - -
07.27.2009 02:32 USDJPY Prodat 3.00 94.846 - -
07.27.2009 02:32 AUDUSD Koupit 1.00 0.82229 - -
07.27.2009 02:33 USDCHF Prodat 1.00 1.06897 - -
07.27.2009 02:33 AUDUSD Koupit 1.00 0.8225 - -
07.27.2009 02:33 USDCNY Prodat 1.00 6.82235 - -
07.27.2009 02:34 EURUSD Koupit 2.00 1.42595 - -
07.27.2009 02:34 AUDUSD Koupit 3.00 0.82242 - -
07.27.2009 02:34 USDCHF Prodat 4.00 1.06877 - -
07.27.2009 02:34 USDJPY Prodat 4.00 94.811 - -
07.27.2009 02:34 USDCNY Prodat 4.00 6.82235 - -
07.27.2009 02:34 AUDUSD Koupit 3.00 0.82238 - -
07.27.2009 02:35 EURUSD Koupit 1.00 1.42597 - -
07.27.2009 02:35 USDTRY Prodat 29.00 1.47355 - -
07.27.2009 02:35 EURUSD Koupit 3.00 1.42563 - -
07.27.2009 02:35 AUDUSD Koupit 5.00 0.82218 - -
07.27.2009 02:35 USDCHF Prodat 5.00 1.06897 - -
07.27.2009 02:35 USDJPY Prodat 4.00 94.814 - -
07.27.2009 02:35 USDCNY Prodat 3.00 6.82235 - -
07.27.2009 02:36 USDSEK Prodat 28.00 7.42772 - -
07.27.2009 02:36 USDCNY Prodat 1.00 6.82235 - -
07.27.2009 02:36 USDSAR Prodat 30.00 3.74975 - -
07.27.2009 02:36 EURUSD Koupit 3.00 1.42549 - -
07.27.2009 02:36 AUDUSD Koupit 3.00 0.82233 - -
07.27.2009 02:36 USDJPY Prodat 4.00 94.812 - -
07.27.2009 02:36 USDCNY Prodat 5.00 6.82235 - -
07.27.2009 02:37 USDHKD Prodat 33.00 7.74991 - -
07.27.2009 02:37 USDSEK Prodat 5.00 7.42743 - -
07.27.2009 02:37 USDDKK Prodat 32.00 5.22013 - -
07.27.2009 02:37 USDCHF Prodat 7.00 1.06897 - -
07.27.2009 02:37 USDTRY Prodat 5.00 1.47448 - -
07.27.2009 02:37 AUDUSD Koupit 4.00 0.82236 - -
07.27.2009 02:37 EURUSD Koupit 2.00 1.42539 - -
07.27.2009 02:38 USDSAR Prodat 3.00 3.74975 - -
07.27.2009 02:38 USDJPY Prodat 2.00 94.827 - -
07.27.2009 02:38 USDCNY Prodat 1.00 6.82235 - -
07.27.2009 02:38 USDHKD Prodat 4.00 7.74988 - -
07.27.2009 02:38 XAGUSD Koupit 1.00 14.049 - -
07.27.2009 02:38 USDSEK Prodat 8.00 7.42392 - -
07.27.2009 02:39 AUDUSD Koupit 9.00 0.82239 - -
07.27.2009 02:39 USDJPY Prodat 9.00 94.79 - -
07.27.2009 02:39 USDCNY Prodat 10.00 6.82235 - -
07.27.2009 02:39 USDSAR Prodat 10.00 3.74975 - -
07.27.2009 02:39 USDDKK Prodat 11.00 5.21806 - -
07.27.2009 02:39 USDTRY Prodat 12.00 1.47396 - -
07.27.2009 02:40 EURUSD Koupit 8.00 1.42632 - -
07.27.2009 02:40 USDCHF Prodat 10.00 1.06818 - -
07.27.2009 02:40 USDHKD Prodat 10.00 7.74991 - -
07.27.2009 02:40 USDSEK Prodat 6.00 7.40963 - -
07.27.2009 02:40 AUDUSD Koupit 5.00 0.82278 - -
07.27.2009 02:40 USDJPY Prodat 4.00 94.79 - -
07.27.2009 02:40 USDCNY Prodat 3.00 6.82235 - -
07.27.2009 02:41 USDSAR Prodat 3.00 3.74975 - -
07.27.2009 02:41 USDCHF Prodat 1.00 1.06831 - -
07.27.2009 02:41 USDDKK Prodat 1.00 5.21809 - -
07.27.2009 02:41 AUDUSD Koupit 1.00 0.82272 - -
07.27.2009 02:42 USDCHF Prodat 1.00 1.06825 - -
07.27.2009 02:42 EURUSD Koupit 1.00 1.42676 - -
07.27.2009 02:42 USDDKK Prodat 6.00 5.21657 - -
07.27.2009 02:42 USDJPY Prodat 6.00 94.794 - -
07.27.2009 02:42 USDCNY Prodat 6.00 6.82235 - -
07.27.2009 02:42 USDHKD Prodat 5.00 7.74991 - -
07.27.2009 02:43 USDSAR Prodat 5.00 3.74975 - -
07.27.2009 02:43 USDSEK Prodat 4.00 7.41354 - -
07.27.2009 02:43 USDTRY Prodat 4.00 1.47403 - -
07.27.2009 02:43 AUDUSD Koupit 4.00 0.82267 - -
07.27.2009 02:43 USDCHF Prodat 2.00 1.06824 - -
07.27.2009 02:44 EURUSD Koupit 1.00 1.42654 - -
07.27.2009 02:44 USDCHF Prodat 1.00 1.06814 - -
07.27.2009 02:45 EURUSD Koupit 1.00 1.42644 - -
07.27.2009 02:45 AUDUSD Koupit 1.00 0.82262 - -
07.27.2009 03:31 USDCAD Prodat 29.00 1.08285 - -
07.27.2009 03:32 USDCAD Prodat 1.00 1.08288 - -
07.27.2009 03:32 USDCZK Prodat 31.00 17.89449 - -
07.27.2009 03:33 USDNOK Prodat 30.00 6.20172 - -
07.27.2009 03:33 USDCAD Prodat 1.00 1.08285 - -
07.27.2009 03:33 USDNOK Prodat 4.00 6.20085 - -
07.27.2009 03:33 USDCAD Prodat 1.00 1.08306 - -
07.27.2009 03:33 USDCZK Prodat 1.00 17.90129 - -
07.27.2009 05:01 USDCAD Prodat 1.00 1.084 - -
07.27.2009 05:01 USDCZK Prodat 2.00 17.89617 - -
07.27.2009 05:01 USDCAD Prodat 2.00 1.08401 - -
07.27.2009 05:01 USDNOK Prodat 1.00 6.19353 - -
07.27.2009 05:02 USDCZK Prodat 1.00 17.89774 - -
07.27.2009 05:16 USDCAD Prodat 1.00 1.08297 - -
07.27.2009 05:16 USDNOK Prodat 1.00 6.19301 - -
07.27.2009 05:16 USDCZK Prodat 3.00 17.9037 - -
07.27.2009 05:16 USDCAD Prodat 2.00 1.08297 - -
07.27.2009 05:16 USDNOK Prodat 3.00 6.19291 - -
07.27.2009 05:17 USDCAD Prodat 2.00 1.08297 - -
07.27.2009 05:17 USDCZK Prodat 1.00 17.90266 - -
07.27.2009 05:17 USDNOK Prodat 1.00 6.19379 - -
07.27.2009 05:17 USDCZK Prodat 1.00 17.90179 - -
07.27.2009 05:21 USDCAD Prodat 1.00 1.08296 - -
07.27.2009 05:21 USDNOK Prodat 2.00 6.19163 - -
07.27.2009 05:21 USDCZK Prodat 2.00 17.90083 - -
07.27.2009 05:21 USDCAD Prodat 1.00 1.08296 - -
07.27.2009 05:23 USDCAD Prodat 1.00 1.08253 - -
07.27.2009 05:23 USDNOK Prodat 2.00 6.19235 - -
07.27.2009 05:27 USDCZK Prodat 1.00 17.89965 - -
07.27.2009 05:27 USDCAD Prodat 1.00 1.0822 - -
07.27.2009 05:28 USDCZK Prodat 1.00 17.8942 - -
07.27.2009 05:45 USDCAD Prodat 1.00 1.08212 - -
07.27.2009 05:45 USDNOK Prodat 3.00 6.19187 - -
07.27.2009 05:46 USDCZK Prodat 4.00 17.89869 - -
07.27.2009 05:46 USDCAD Prodat 3.00 1.08167 - -
07.27.2009 05:47 USDNOK Prodat 1.00 6.19134 - -
07.27.2009 05:47 USDCAD Prodat 1.00 1.08157 - -
07.27.2009 05:48 USDNOK Prodat 1.00 6.19215 - -
07.27.2009 05:48 USDCZK Prodat 1.00 17.8933 - -
07.27.2009 05:52 USDCAD Prodat 1.00 1.0817 - -
07.27.2009 05:52 USDNOK Prodat 2.00 6.19021 - -
07.27.2009 05:52 XAGUSD Koupit 1.00 14.046 - -
07.27.2009 05:53 USDCZK Prodat 4.00 17.88478 - -
07.27.2009 05:53 USDCHF Prodat 5.00 1.06827 - -
07.27.2009 05:53 USDCAD Prodat 5.00 1.08148 - -
07.27.2009 05:53 USDSEK Prodat 6.00 7.3891 - -
07.27.2009 05:53 USDTRY Prodat 6.00 1.47909 - -
07.27.2009 05:53 USDNOK Prodat 5.00 6.1897 - -
07.27.2009 05:54 USDHKD Prodat 8.00 7.7499 - -
07.27.2009 05:54 USDSAR Prodat 8.00 3.74975 - -
07.27.2009 05:54 EURUSD Koupit 5.00 1.42738 - -
07.27.2009 05:54 USDDKK Prodat 7.00 5.21506 - -
07.27.2009 05:54 USDJPY Prodat 7.00 95.097 - -
07.27.2009 05:54 USDCNY Prodat 7.00 6.82025 - -
07.27.2009 05:55 AUDUSD Koupit 7.00 0.82367 - -
07.27.2009 05:55 USDCZK Prodat 5.00 17.88134 - -
07.27.2009 05:55 USDCHF Prodat 3.00 1.06801 - -
07.27.2009 05:55 USDCAD Prodat 3.00 1.0819 - -
07.27.2009 05:55 USDNOK Prodat 3.00 6.18787 - -
07.27.2009 05:55 USDSEK Prodat 4.00 7.38994 - -
07.27.2009 05:55 USDTRY Prodat 3.00 1.47914 - -
07.27.2009 06:23 USDCHF Prodat 1.00 1.06811 - -
07.27.2009 06:23 USDCAD Prodat 1.00 1.0828 - -
07.27.2009 06:23 USDCZK Prodat 2.00 17.84489 - -
07.27.2009 06:24 USDCHF Prodat 1.00 1.06792 - -
07.27.2009 06:24 USDCAD Prodat 1.00 1.08268 - -
07.27.2009 06:24 EURUSD Koupit 1.00 1.42695 - -
07.27.2009 06:24 USDNOK Prodat 2.00 6.18415 - -
07.27.2009 06:24 USDDKK Prodat 2.00 5.21658 - -
07.27.2009 06:24 USDJPY Prodat 2.00 95.159 - -
07.27.2009 06:24 USDCNY Prodat 2.00 6.82025 - -
07.27.2009 06:24 USDHKD Prodat 2.00 7.7499 - -
07.27.2009 06:25 USDSAR Prodat 2.00 3.74975 - -
07.27.2009 06:25 USDTRY Prodat 3.00 1.47929 - -
07.27.2009 06:25 AUDUSD Koupit 2.00 0.82398 - -
07.27.2009 06:25 EURUSD Koupit 1.00 1.4272 - -
07.27.2009 06:25 USDCHF Prodat 3.00 1.06747 - -
07.27.2009 06:25 USDCAD Prodat 3.00 1.08256 - -
07.27.2009 06:25 USDCZK Prodat 4.00 17.83694 - -
07.27.2009 06:25 USDSEK Prodat 5.00 7.38364 - -
07.27.2009 06:26 AUDUSD Koupit 4.00 0.82391 - -
07.27.2009 06:26 USDNOK Prodat 4.00 6.1823 - -
07.27.2009 06:26 USDDKK Prodat 4.00 5.21518 - -
07.27.2009 06:26 USDJPY Prodat 5.00 95.165 - -
07.27.2009 06:26 USDCNY Prodat 5.00 6.82025 - -
07.27.2009 06:26 USDHKD Prodat 5.00 7.7499 - -
07.27.2009 06:27 USDSAR Prodat 6.00 3.74975 - -
07.27.2009 06:27 EURUSD Koupit 3.00 1.42743 - -
07.27.2009 06:27 USDTRY Prodat 5.00 1.47822 - -
07.27.2009 06:27 USDCHF Prodat 4.00 1.06737 - -
07.27.2009 06:27 USDCAD Prodat 4.00 1.08226 - -
07.27.2009 06:27 USDCZK Prodat 3.00 17.83264 - -
07.27.2009 06:27 AUDUSD Koupit 2.00 0.82393 - -
07.27.2009 06:28 USDNOK Prodat 2.00 6.18239 - -
07.27.2009 06:28 USDDKK Prodat 1.00 5.21513 - -
07.27.2009 06:28 USDSEK Prodat 1.00 7.38186 - -
07.27.2009 06:28 USDDKK Prodat 1.00 5.21504 - -
07.27.2009 06:28 USDJPY Prodat 1.00 95.155 - -
07.27.2009 06:29 AUDUSD Koupit 1.00 0.82388 - -
07.27.2009 06:29 USDCNY Prodat 1.00 6.82025 - -
07.27.2009 06:29 USDHKD Prodat 1.00 7.7499 - -
07.27.2009 06:29 USDSEK Prodat 2.00 7.3803 - -
07.27.2009 06:29 USDCHF Prodat 1.00 1.06721 - -
07.27.2009 06:29 XAGUSD Koupit 1.00 14.0645 - -
07.27.2009 06:29 EURUSD Koupit 2.00 1.42752 - -
07.27.2009 06:30 USDCAD Prodat 2.00 1.08224 - -
07.27.2009 06:30 USDNOK Prodat 3.00 6.18193 - -
07.27.2009 06:30 USDDKK Prodat 4.00 5.21436 - -
07.27.2009 06:30 USDJPY Prodat 4.00 95.171 - -
07.27.2009 06:30 USDCNY Prodat 4.00 6.82025 - -
07.27.2009 06:30 USDCZK Prodat 3.00 17.81574 - -
07.27.2009 06:30 USDHKD Prodat 3.00 7.7499 - -
07.27.2009 06:30 USDSAR Prodat 3.00 3.74975 - -
07.27.2009 06:31 USDTRY Prodat 3.00 1.4779 - -
07.27.2009 06:31 AUDUSD Koupit 3.00 0.82427 - -
07.27.2009 06:31 USDCHF Prodat 1.00 1.06739 - -
07.27.2009 06:31 USDSEK Prodat 1.00 7.38146 - -
07.27.2009 06:33 USDCHF Prodat 1.00 1.06737 - -
07.27.2009 06:33 USDCAD Prodat 2.00 1.08179 - -
07.27.2009 06:33 USDSEK Prodat 6.00 7.37623 - -
07.27.2009 06:34 EURUSD Koupit 3.00 1.42794 - -
07.27.2009 06:34 USDCHF Prodat 3.00 1.06742 - -
07.27.2009 06:34 USDNOK Prodat 4.00 6.18024 - -
07.27.2009 06:34 USDCZK Prodat 4.00 17.81422 - -
07.27.2009 06:34 USDHKD Prodat 4.00 7.7499 - -
07.27.2009 06:34 AUDUSD Koupit 3.00 0.82424 - -
07.27.2009 06:35 USDSAR Prodat 3.00 3.74975 - -
07.27.2009 06:35 USDTRY Prodat 2.00 1.47779 - -
07.27.2009 06:35 USDCAD Prodat 1.00 1.08192 - -
07.27.2009 06:35 USDDKK Prodat 2.00 5.21299 - -
07.27.2009 06:35 USDJPY Prodat 3.00 95.183 - -
07.27.2009 06:35 USDCNY Prodat 4.00 6.82025 - -
07.27.2009 06:35 USDCAD Prodat 2.00 1.08175 - -
07.27.2009 06:36 USDTRY Prodat 2.00 1.47732 - -
07.27.2009 06:36 AUDUSD Koupit 3.00 0.82426 - -
07.27.2009 06:36 USDCHF Prodat 4.00 1.06719 - -
07.27.2009 06:36 USDDKK Prodat 4.00 5.21232 - -
07.27.2009 06:36 USDSAR Prodat 4.00 3.74975 - -
07.27.2009 06:36 USDCAD Prodat 2.00 1.0818 - -
07.27.2009 06:37 USDNOK Prodat 4.00 6.17711 - -
07.27.2009 06:37 USDJPY Prodat 5.00 95.191 - -
07.27.2009 06:37 USDCZK Prodat 5.00 17.80815 - -
07.27.2009 06:37 USDHKD Prodat 5.00 7.7499 - -
07.27.2009 06:37 USDTRY Prodat 4.00 1.47671 - -
07.27.2009 06:37 EURUSD Koupit 2.00 1.42809 - -
07.27.2009 06:38 AUDUSD Koupit 2.00 0.82427 - -
07.27.2009 06:38 USDCNY Prodat 3.00 6.82025 - -
07.27.2009 06:38 USDSEK Prodat 3.00 7.3776 - -
07.27.2009 06:38 USDCAD Prodat 1.00 1.08174 - -
07.27.2009 06:40 USDCHF Prodat 1.00 1.06735 - -
07.27.2009 06:40 USDCAD Prodat 1.00 1.08142 - -
07.27.2009 06:40 USDDKK Prodat 2.00 5.21151 - -
07.27.2009 06:40 USDSAR Prodat 2.00 3.74975 - -
07.27.2009 06:40 USDCHF Prodat 1.00 1.06732 - -
07.27.2009 06:40 USDCAD Prodat 1.00 1.08167 - -
07.27.2009 06:41 USDNOK Prodat 1.00 6.1786 - -
07.27.2009 06:41 AUDUSD Koupit 1.00 0.82461 - -
07.27.2009 06:41 EURUSD Koupit 2.00 1.42843 - -
07.27.2009 06:42 USDCNY Prodat 3.00 6.82025 - -
07.27.2009 06:42 USDSEK Prodat 3.00 7.37585 - -
07.27.2009 06:42 USDTRY Prodat 2.00 1.47689 - -
07.27.2009 06:42 AUDUSD Koupit 2.00 0.82459 - -
07.27.2009 06:42 USDCHF Prodat 2.00 1.06719 - -
07.27.2009 06:42 USDCAD Prodat 2.00 1.08119 - -
07.27.2009 06:43 USDNOK Prodat 2.00 6.17735 - -
07.27.2009 06:43 USDDKK Prodat 2.00 5.21137 - -
07.27.2009 06:43 USDJPY Prodat 1.00 95.181 - -
07.27.2009 06:43 USDCZK Prodat 2.00 17.81069 - -
07.27.2009 06:43 USDHKD Prodat 4.00 7.74987 - -
07.27.2009 06:43 USDSAR Prodat 4.00 3.74975 - -
07.27.2009 06:44 USDJPY Prodat 3.00 95.178 - -
07.27.2009 06:44 USDTRY Prodat 3.00 1.47659 - -
07.27.2009 06:44 AUDUSD Koupit 3.00 0.82477 - -
07.27.2009 06:44 EURUSD Koupit 1.00 1.4286 - -
07.27.2009 06:44 USDCHF Prodat 2.00 1.06712 - -
07.27.2009 06:45 USDCAD Prodat 4.00 1.08101 - -
07.27.2009 06:45 USDNOK Prodat 5.00 6.17593 - -
07.27.2009 06:45 USDDKK Prodat 4.00 5.20987 - -
07.27.2009 06:45 USDCNY Prodat 5.00 6.82025 - -
07.27.2009 06:45 XAGUSD Koupit 1.00 14.1075 - -
07.27.2009 06:46 USDCZK Prodat 14.00 17.8022 - -
07.27.2009 06:46 USDSEK Prodat 11.00 7.37467 - -
07.27.2009 06:46 EURUSD Koupit 7.00 1.42913 - -
07.27.2009 06:46 USDCHF Prodat 10.00 1.0657 - -
07.27.2009 06:46 USDJPY Prodat 10.00 95.137 - -
07.27.2009 06:46 USDHKD Prodat 9.00 7.74987 - -
07.27.2009 06:47 USDSAR Prodat 5.00 3.74975 - -
07.27.2009 06:47 USDTRY Prodat 6.00 1.47571 - -
07.27.2009 06:47 AUDUSD Koupit 8.00 0.82527 - -
07.27.2009 06:47 USDCAD Prodat 6.00 1.08029 - -
07.27.2009 06:47 USDDKK Prodat 7.00 5.20844 - -
07.27.2009 06:47 USDNOK Prodat 6.00 6.17474 - -
07.27.2009 06:47 USDCNY Prodat 8.00 6.82025 - -
07.27.2009 06:48 USDSAR Prodat 5.00 3.74975 - -
07.27.2009 06:48 USDTRY Prodat 4.00 1.47616 - -
07.27.2009 06:48 USDCAD Prodat 1.00 1.0804 - -
07.27.2009 06:48 AUDUSD Koupit 2.00 0.82536 - -
07.27.2009 06:48 USDCAD Prodat 1.00 1.08049 - -
07.27.2009 06:48 USDNOK Prodat 1.00 6.17396 - -
07.27.2009 06:49 USDDKK Prodat 1.00 5.20834 - -
07.27.2009 06:49 USDHKD Prodat 1.00 7.74987 - -
07.27.2009 06:49 USDSEK Prodat 1.00 7.37393 - -
07.27.2009 07:06 EURUSD Koupit 1.00 1.42907 - -
07.27.2009 07:07 USDCHF Prodat 6.00 1.06569 - -
07.27.2009 07:07 USDCAD Prodat 5.00 1.07985 - -
07.27.2009 07:07 USDNOK Prodat 4.00 6.17515 - -
07.27.2009 07:07 USDDKK Prodat 5.00 5.20832 - -
07.27.2009 07:07 USDJPY Prodat 6.00 95.15 - -
07.27.2009 07:07 USDHKD Prodat 5.00 7.7499 - -
07.27.2009 07:08 USDSAR Prodat 3.00 3.74975 - -
07.27.2009 07:08 USDSEK Prodat 4.00 7.36936 - -
07.27.2009 07:08 USDTRY Prodat 6.00 1.47649 - -
07.27.2009 07:08 USDCNY Prodat 5.00 6.82025 - -
07.27.2009 07:08 AUDUSD Koupit 5.00 0.82584 - -
07.27.2009 07:08 EURUSD Koupit 2.00 1.42914 - -
07.27.2009 07:08 USDCZK Prodat 3.00 17.80622 - -
07.27.2009 07:09 USDSAR Prodat 1.00 3.74975 - -
07.27.2009 07:09 USDNOK Prodat 1.00 6.16876 - -
07.27.2009 07:12 USDSAR Prodat 1.00 3.74975 - -
07.27.2009 07:12 USDSEK Prodat 2.00 7.37027 - -
07.27.2009 07:14 USDCAD Prodat 1.00 1.07923 - -
07.27.2009 07:27 EURUSD Koupit 1.00 1.42901 - -
07.27.2009 07:27 USDNOK Prodat 1.00 6.16791 - -
07.27.2009 07:28 XAGUSD Koupit 1.00 14.0855 - -
07.27.2009 07:28 AUDUSD Koupit 3.00 0.82572 - -
07.27.2009 07:28 USDDKK Prodat 3.00 5.20797 - -
07.27.2009 07:28 USDCZK Prodat 1.00 17.81514 - -
07.27.2009 07:30 USDHKD Prodat 1.00 7.75 - -
07.27.2009 07:30 USDSAR Prodat 1.00 3.74975 - -
07.27.2009 07:31 EURUSD Koupit 1.00 1.42899 - -
07.27.2009 07:31 USDCHF Prodat 2.00 1.06575 - -
07.27.2009 07:31 USDCAD Prodat 2.00 1.07782 - -
07.27.2009 07:31 USDNOK Prodat 2.00 6.16669 - -
07.27.2009 07:32 USDJPY Prodat 1.00 95.063 - -
07.27.2009 07:38 USDCNY Prodat 2.00 6.82025 - -
07.27.2009 07:39 USDCZK Prodat 4.00 17.79953 - -
07.27.2009 07:54 USDHKD Prodat 3.00 7.74995 - -
07.27.2009 08:00 USDMXN Prodat 102.00 13.14607 - -
07.27.2009 08:00 USDMXN Prodat 1.00 13.14607 - -
07.27.2009 08:00 USDMXN Prodat 2.00 13.13976 - -
07.28.2009 02:12 USDJPY Prodat 1.00 95.069 - -
07.28.2009 02:12 EURUSD Koupit 1.00 1.42882 - -
07.28.2009 02:13 EURUSD Koupit 1.00 1.42872 - -
07.28.2009 02:13 USDCHF Prodat 2.00 1.06723 - -
07.28.2009 02:13 USDDKK Prodat 4.00 5.20975 - -
07.28.2009 02:13 USDJPY Prodat 4.00 95.058 - -
07.28.2009 02:13 USDCNY Prodat 4.00 6.81885 - -
07.28.2009 02:13 USDHKD Prodat 2.00 7.74987 - -
07.28.2009 02:14 EURUSD Koupit 2.00 1.42882 - -
07.28.2009 02:14 USDCHF Prodat 1.00 1.06725 - -
07.28.2009 03:05 USDCHF Prodat 3.00 1.06708 - -
07.28.2009 03:06 USDHKD Prodat 3.00 7.74989 - -
07.28.2009 03:06 USDDKK Prodat 1.00 5.20925 - -
07.28.2009 03:06 USDJPY Prodat 2.00 95.074 - -
07.28.2009 03:06 USDCNY Prodat 3.00 6.82075 - -
07.28.2009 03:06 EURUSD Koupit 2.00 1.42936 - -
07.28.2009 03:07 USDDKK Prodat 4.00 5.20843 - -
07.28.2009 03:07 USDCHF Prodat 2.00 1.06688 - -
07.28.2009 03:07 USDJPY Prodat 3.00 95.086 - -
07.28.2009 03:07 USDHKD Prodat 5.00 7.74989 - -
07.28.2009 03:07 USDCNY Prodat 6.00 6.81885 - -
07.28.2009 03:07 USDCHF Prodat 6.00 1.06668 - -
07.28.2009 03:08 EURUSD Koupit 2.00 1.42928 - -
07.28.2009 03:08 USDDKK Prodat 2.00 5.20852 - -
07.28.2009 03:08 USDJPY Prodat 1.00 95.105 - -
07.28.2009 03:08 USDJPY Prodat 1.00 95.088 - -
07.28.2009 03:08 USDDKK Prodat 1.00 5.20822 - -
07.28.2009 03:08 USDJPY Prodat 1.00 95.085 - -
07.28.2009 03:08 EURUSD Koupit 1.00 1.42946 - -
07.28.2009 03:08 XAGUSD Koupit 1.00 14.092 - -
07.28.2009 03:09 USDHKD Prodat 3.00 7.74989 - -
07.28.2009 03:09 USDDKK Prodat 3.00 5.20745 - -
07.28.2009 03:09 USDJPY Prodat 2.00 95.095 - -
07.28.2009 03:10 EURUSD Koupit 1.00 1.42941 - -
07.28.2009 03:11 USDCNY Prodat 2.00 6.81885 - -
07.28.2009 03:11 EURUSD Koupit 2.00 1.42954 - -
07.28.2009 03:11 USDCHF Prodat 3.00 1.06642 - -
07.28.2009 03:11 USDJPY Prodat 3.00 95.04 - -
07.28.2009 03:11 USDHKD Prodat 3.00 7.74989 - -
07.28.2009 03:11 USDDKK Prodat 3.00 5.20687 - -
07.28.2009 03:12 USDCNY Prodat 9.00 6.81885 - -
07.28.2009 03:12 USDCHF Prodat 7.00 1.06591 - -
07.28.2009 03:12 AUDUSD Koupit 6.00 0.83219 - -
07.28.2009 03:12 USDJPY Prodat 7.00 95.058 - -
07.28.2009 03:12 USDHKD Prodat 5.00 7.74989 - -
07.28.2009 03:13 EURUSD Koupit 3.00 1.43011 - -
07.28.2009 03:13 USDDKK Prodat 5.00 5.20502 - -
07.28.2009 03:13 AUDUSD Koupit 2.00 0.83218 - -
07.28.2009 03:13 USDHKD Prodat 1.00 7.74989 - -
07.28.2009 03:28 USDCAD Prodat 1.00 1.07625 - -
Celkem: 11451.00

Další systémy od pinball

Jméno Zisk Čerpání Pipy Obchodování Páka Typ
system4 2,236.44% 74.29% 2,516,546.7 Automaticky 1:50 Reálný
system2 -332.54% 89.10% -105,867.7 Automaticky 1:50 Reálný
system5 16.33% 65.56% 1,347,679.8 Automaticky 1:50 Reálný
system6 247.22% 330.81% 773.3 Automaticky 1:50 Reálný
System7 22.31% 34.15% 48,062.7 Automaticky 1:50 Reálný
System3 48.43% 84.47% -912,599.1 Automaticky 1:50 Reálný
Account USV
Nástroje
Ekonomický kalendář
Market Hours
Interest Rates
Holidays Calendar
Forexový trh
Forex volatilita
Korelace Forexu
Novinky na Forexu
forex analysis
COT údaje
Likvidita
Forex kalkulačky
Forex Tepelná mapa
Indicators Heatmap
Komunita
Komunita
Systémy
Nejpopulárnější systémy
Strategie
Soutěže
Forexové grafy
Forexový sentiment
Indikátor Outlook
Recenze
Brokeři
Kryptoburzy
Odborní poradci
Poskytovatelé signálu
Služby VPS
Programování EA
PAMM brokeři
Slevové programy
Obchodní platformy
Prop Trading Firms
Brokeři
Forex Spready
Nabídky Forex brokerů
Swapy Forex brokerů
Objem brokera Forexu
Propagační akce Forex Brokera Broker News
Platforma
Miniaplikace
Funkce
API
RSS
Stock Portfolio
Affiliate Software
Rozšířené grafy
Podpora
Faq
Pomoc
Kontaktuj nás
Nahlásit chybu!
O
Blog
& copy; 2024 Myfxbook Ltd. Všechna práva vyhrazena.
UPOZORNĚNÍ NA VYSOKÉ RIZIKO: Obchodování s devizami přináší vysokou úroveň rizika, které nemusí být vhodné pro všechny investory. Páka vytváří další rizika a ztráty. Než se rozhodnete obchodovat s devizami, důkladně zvažte své investiční cíle, úroveň zkušeností a toleranci vůči riziku. Můžete přijít o část nebo všechny své počáteční investice. Neinvestujte peníze, které si nemůžete dovolit ztratit. Educate yourself on the risks associated with foreign exchange trading, and seek advice from an independent financial or tax advisor if you have any questions. Všechny údaje a informace jsou poskytovány "tak, jak jsou". pouze pro informační účely a nejsou určeny pro obchodní účely nebo rady. Výkonnost v minulosti neznamená výkonnost v budoucnosti.