System8
Riil (EUR), Oanda , Fundamental , Otomatis , 1:50 , FXTrade/FXGame
+121.39%
+101.21%
0.01%
7.36%
Drawdown: 0.99%
S: €2,691.55
Ekuitas: -
Tertinggi: (Jan 31) €2,688.00
Profit: €1,812.86
Bunga: €386.11
Deposit: €1,569.10
Penarikan: €-912.58
Diperbarui Jan 31, 2010 at 23:51
Penelusuran 7
Loading, please wait...
    • Grafik
Keuntungan (Perbedaan) Profit (Perbedaan) Pip (Perbedaan) Menang% (Perbedaan) Trade (Perbedaan) Unit (Perbedaan)
Hari Ini - - - - - -
Minggu Ini - - - - - -
Bulan Ini - - - - - -
Tahun Ini - - - - - -
Data adalah privat.
Trade: 5,666
Profitabilitas:
Pip: 13,622,140.0
Rata-Rata Menang : 2,962.09 pips / €0.42
Rugi Rata-Rata: -152.30 pips / -€0.14
Unit : 0.00
Komisi: €0.00
Jangka Panjang Menang : (1,262/1,262) 100%
Jangka pendek Menang : (3,348/4,363) 76%
Trading Terbaik (€): (Dec 21) 129.86
Trading Terburuk (€): (Jan 29) -42.23
Trading Terbaik (Pips): (Dec 22) 36,042.7
Trading Terburuk (Pips): (Dec 22) -2,731.5
Avg. Trade Length: 0s
Faktor Profit: 13.76
Standard Deviation: €0.00
Rasio Sharpe 0
Skor-Z (Probabilitas): 0.00 (0.00%)
Harapan 2,404.2 Pip / €0.32
AHPR: -100.00%
GHPR: 0.01%
Loading, please wait...
Loading, please wait...
Data mencakup 200 transaksi terakhir berdasarkan pada analisis riwayat.
Data mencakup 200 transaksi terakhir berdasarkan pada analisis riwayat.

Tanggal Pembukaan Simbol Tindakan Unit Harga Pembukaan SL
(Pip)		 TP
(Pip)		 Keuntungan
03.05.2009 19:17 USDTWD Jual 2.00 34.985 - -
03.05.2009 19:17 USDTWD Jual 1.00 34.985 - -
03.05.2009 19:18 USDTWD Jual 3.00 34.985 - -
03.05.2009 19:18 USDTWD Jual 2.00 34.985 - -
03.05.2009 19:18 USDTWD Jual 1.00 34.985 - -
03.05.2009 19:23 USDTWD Jual 2.00 34.985 - -
03.05.2009 19:23 USDTWD Jual 2.00 34.985 - -
03.05.2009 19:24 USDTWD Jual 2.00 34.985 - -
03.05.2009 19:24 USDTWD Jual 1.00 34.985 - -
03.05.2009 19:24 USDTWD Jual 1.00 34.985 - -
03.05.2009 19:25 USDTWD Jual 1.00 34.985 - -
03.05.2009 19:27 USDTWD Jual 1.00 34.985 - -
03.05.2009 19:27 USDTWD Jual 2.00 34.985 - -
03.05.2009 19:27 USDTWD Jual 1.00 34.985 - -
03.05.2009 19:28 USDTWD Jual 1.00 34.985 - -
03.05.2009 19:35 USDTWD Jual 2.00 34.985 - -
03.05.2009 19:36 USDTWD Jual 2.00 34.985 - -
03.05.2009 19:36 USDTWD Jual 2.00 34.985 - -
03.05.2009 19:36 USDTWD Jual 2.00 34.985 - -
03.05.2009 19:36 USDTWD Jual 1.00 34.985 - -
03.05.2009 19:36 USDTWD Jual 1.00 34.985 - -
03.05.2009 19:38 USDTWD Jual 3.00 34.985 - -
03.05.2009 19:38 USDTWD Jual 1.00 34.985 - -
03.05.2009 19:38 USDTWD Jual 1.00 34.985 - -
03.05.2009 19:39 USDTWD Jual 3.00 34.985 - -
03.05.2009 19:39 USDTWD Jual 4.00 34.985 - -
03.05.2009 19:39 USDTWD Jual 2.00 34.985 - -
03.05.2009 19:39 USDTWD Jual 1.00 34.985 - -
03.05.2009 19:39 USDTWD Jual 3.00 34.985 - -
03.05.2009 19:39 USDTWD Jual 1.00 34.985 - -
03.05.2009 19:40 USDTWD Jual 4.00 34.985 - -
03.05.2009 19:40 USDTWD Jual 3.00 34.985 - -
03.05.2009 19:40 USDTWD Jual 3.00 34.985 - -
03.05.2009 19:41 USDTWD Jual 2.00 34.985 - -
03.05.2009 19:41 USDTWD Jual 2.00 34.985 - -
03.05.2009 19:41 USDTWD Jual 3.00 34.985 - -
03.05.2009 19:43 USDTWD Jual 2.00 34.985 - -
03.05.2009 19:49 USDTWD Jual 2.00 34.975 - -
03.05.2009 19:50 USDTWD Jual 1.00 34.975 - -
03.05.2009 21:44 USDTWD Jual 1.00 34.8865 - -
03.05.2009 21:44 USDTWD Jual 1.00 34.8875 - -
03.05.2009 21:45 USDTWD Jual 1.00 34.8875 - -
03.05.2009 21:45 USDTWD Jual 2.00 34.8875 - -
03.05.2009 22:23 USDTWD Jual 3.00 34.878 - -
03.05.2009 22:26 USDTWD Jual 3.00 34.8745 - -
03.05.2009 22:33 USDTWD Jual 1.00 34.874 - -
03.05.2009 22:34 USDTWD Jual 1.00 34.874 - -
03.05.2009 22:37 USDTWD Jual 1.00 34.8795 - -
03.05.2009 22:38 USDTWD Jual 3.00 34.8805 - -
03.05.2009 22:39 USDTWD Jual 1.00 34.8805 - -
03.05.2009 22:39 USDTWD Jual 3.00 34.8805 - -
03.05.2009 22:39 USDTWD Jual 1.00 34.882 - -
03.05.2009 22:39 USDTWD Jual 3.00 34.882 - -
03.05.2009 22:39 USDTWD Jual 2.00 34.8825 - -
03.05.2009 22:40 USDTWD Jual 1.00 34.8835 - -
03.05.2009 22:40 USDTWD Jual 2.00 34.8835 - -
03.05.2009 22:40 USDTWD Jual 1.00 34.8835 - -
03.05.2009 22:43 USDTWD Jual 1.00 34.8835 - -
03.05.2009 22:43 USDTWD Jual 1.00 34.8855 - -
03.05.2009 22:43 USDTWD Jual 1.00 34.8855 - -
03.05.2009 23:35 USDTWD Jual 1.00 34.8625 - -
03.05.2009 23:35 USDTWD Jual 1.00 34.8625 - -
03.05.2009 23:39 USDTWD Jual 1.00 34.8625 - -
03.05.2009 23:39 USDTWD Jual 1.00 34.8625 - -
03.05.2009 23:41 USDTWD Jual 1.00 34.8625 - -
03.05.2009 23:41 USDTWD Jual 1.00 34.8625 - -
03.05.2009 23:43 USDTWD Jual 1.00 34.8625 - -
03.05.2009 23:43 USDTWD Jual 1.00 34.8625 - -
03.05.2009 23:47 USDTWD Jual 1.00 34.8625 - -
03.06.2009 00:58 USDTWD Jual 1.00 34.8625 - -
03.06.2009 00:58 USDTWD Jual 2.00 34.8625 - -
03.06.2009 00:58 USDTWD Jual 1.00 34.8625 - -
03.06.2009 00:58 USDTWD Jual 1.00 34.8625 - -
03.06.2009 01:00 USDTWD Jual 1.00 34.8515 - -
03.06.2009 01:00 USDTWD Jual 2.00 34.8375 - -
03.06.2009 01:00 USDTWD Jual 5.00 34.8305 - -
03.06.2009 01:01 USDTWD Jual 5.00 34.8305 - -
03.06.2009 01:01 USDTWD Jual 9.00 34.8305 - -
03.06.2009 01:01 USDTWD Jual 4.00 34.8305 - -
03.06.2009 01:01 USDTWD Jual 10.00 34.83 - -
03.06.2009 01:03 USDTWD Jual 3.00 34.835 - -
03.06.2009 01:13 USDTWD Jual 1.00 34.797 - -
03.06.2009 01:16 USDTWD Jual 4.00 34.797 - -
03.06.2009 01:31 USDTWD Jual 6.00 34.746 - -
03.06.2009 02:01 USDTWD Jual 4.00 34.723 - -
03.06.2009 02:06 USDTWD Jual 1.00 34.707 - -
03.06.2009 02:08 USDTWD Jual 1.00 34.695 - -
03.06.2009 02:40 USDTWD Jual 1.00 34.752 - -
03.13.2009 04:32 USDTWD Jual 199.00 34.41 - -
04.29.2009 14:19 USDTWD Jual 537.00 33.195 - -
04.29.2009 14:20 USDTWD Jual 1.00 33.195 - -
04.29.2009 14:20 USDTWD Jual 1.00 33.195 - -
05.04.2009 10:16 XAGUSD Beli 1.00 12.968 - -
05.04.2009 11:04 XAGUSD Beli 1.00 13.058 - -
05.04.2009 12:05 XAGUSD Beli 1.00 13.0705 - -
05.04.2009 19:20 XAGUSD Beli 1.00 13.1275 - -
05.05.2009 08:41 XAGUSD Beli 1.00 13.5625 - -
05.05.2009 08:49 XAGUSD Beli 1.00 13.575 - -
05.07.2009 07:55 XAGUSD Beli 1.00 14.016 - -
05.07.2009 09:04 XAGUSD Beli 1.00 14.0435 - -
05.07.2009 09:33 XAGUSD Beli 1.00 13.9935 - -
05.08.2009 08:36 XAGUSD Beli 2.00 14.021 - -
05.08.2009 12:22 XAGUSD Beli 1.00 13.936 - -
05.08.2009 12:39 XAGUSD Beli 1.00 13.9785 - -
05.08.2009 13:44 XAGUSD Beli 1.00 13.9835 - -
05.08.2009 13:53 XAGUSD Beli 1.00 13.9885 - -
05.08.2009 14:46 XAGUSD Beli 1.00 14.0035 - -
05.10.2009 22:48 XAGUSD Beli 1.00 13.986 - -
05.11.2009 02:32 XAGUSD Beli 1.00 14.0335 - -
05.13.2009 19:27 USDTWD Jual 243.00 32.78 - -
05.14.2009 05:01 USDTWD Jual 1.00 32.815 - -
05.14.2009 05:02 USDTWD Jual 1.00 32.815 - -
05.14.2009 18:45 USDTWD Jual 50.00 32.74 - -
05.14.2009 18:45 USDTWD Jual 2.00 32.74 - -
05.14.2009 18:57 USDTWD Jual 1.00 32.74 - -
05.19.2009 05:00 XAGUSD Beli 1.00 13.899 - -
05.19.2009 14:33 AUDUSD Beli 2.00 0.77646 - -
05.19.2009 14:44 AUDUSD Beli 2.00 0.77689 - -
05.19.2009 14:50 AUDUSD Beli 3.00 0.77789 - -
05.19.2009 15:04 AUDUSD Beli 1.00 0.7785 - -
05.19.2009 15:08 AUDUSD Beli 1.00 0.77841 - -
05.19.2009 15:09 AUDUSD Beli 2.00 0.77826 - -
05.20.2009 06:59 AUDUSD Beli 2.00 0.77193 - -
05.20.2009 07:34 AUDUSD Beli 3.00 0.77397 - -
05.20.2009 07:39 AUDUSD Beli 11.00 0.77532 - -
05.20.2009 07:44 AUDUSD Beli 5.00 0.77517 - -
05.20.2009 07:50 AUDUSD Beli 3.00 0.7761 - -
05.20.2009 07:51 XAGUSD Beli 1.00 14.3185 - -
05.20.2009 07:55 AUDUSD Beli 2.00 0.77599 - -
05.20.2009 07:56 AUDUSD Beli 1.00 0.77605 - -
05.20.2009 08:00 AUDUSD Beli 1.00 0.7756 - -
05.20.2009 08:01 AUDUSD Beli 2.00 0.77592 - -
05.20.2009 08:34 AUDUSD Beli 7.00 0.7774 - -
05.20.2009 08:36 XAGUSD Beli 1.00 14.3285 - -
05.20.2009 09:32 AUDUSD Beli 1.00 0.77645 - -
05.20.2009 09:38 AUDUSD Beli 24.00 0.77705 - -
05.20.2009 09:40 XAGUSD Beli 1.00 14.316 - -
05.20.2009 09:47 XAGUSD Beli 3.00 14.3735 - -
05.20.2009 09:50 AUDUSD Beli 45.00 0.77932 - -
05.20.2009 09:50 NZDUSD Beli 52.00 0.61049 - -
05.20.2009 09:51 EURUSD Beli 2.00 1.3768 - -
05.20.2009 09:55 NZDUSD Beli 18.00 0.61139 - -
05.20.2009 09:55 EURUSD Beli 5.00 1.37784 - -
05.20.2009 09:55 AUDUSD Beli 9.00 0.77966 - -
05.20.2009 09:56 AUDUSD Beli 2.00 0.77971 - -
05.20.2009 09:56 EURUSD Beli 1.00 1.37867 - -
05.20.2009 09:58 AUDUSD Beli 4.00 0.77971 - -
05.20.2009 09:58 EURUSD Beli 3.00 1.37904 - -
05.20.2009 09:59 NZDUSD Beli 6.00 0.61082 - -
05.20.2009 10:03 EURUSD Beli 4.00 1.37939 - -
05.20.2009 10:03 AUDUSD Beli 6.00 0.78096 - -
05.20.2009 10:03 NZDUSD Beli 7.00 0.61094 - -
05.20.2009 10:20 NZDUSD Beli 4.00 0.6105 - -
05.20.2009 10:21 AUDUSD Beli 2.00 0.78047 - -
05.20.2009 10:22 EURUSD Beli 1.00 1.37911 - -
05.20.2009 10:23 AUDUSD Beli 3.00 0.78088 - -
05.20.2009 10:23 NZDUSD Beli 5.00 0.61063 - -
05.20.2009 10:49 XAGUSD Beli 1.00 14.351 - -
05.20.2009 10:51 EURUSD Beli 1.00 1.37869 - -
05.20.2009 10:52 AUDUSD Beli 1.00 0.77971 - -
05.20.2009 10:52 NZDUSD Beli 2.00 0.60998 - -
05.20.2009 14:11 AUDUSD Beli 2.00 0.77901 - -
05.21.2009 04:16 AUDUSD Beli 2.00 0.77591 - -
05.21.2009 04:16 AUDUSD Beli 2.00 0.77581 - -
05.21.2009 04:20 AUDUSD Beli 3.00 0.77595 - -
05.21.2009 04:21 AUDUSD Beli 4.00 0.77622 - -
05.21.2009 04:23 NZDUSD Beli 5.00 0.61041 - -
05.21.2009 12:44 AUDUSD Beli 7.00 0.77714 - -
05.21.2009 12:44 EURUSD Beli 2.00 1.38585 - -
05.21.2009 12:46 AUDUSD Beli 2.00 0.77742 - -
05.21.2009 12:48 EURUSD Beli 10.00 1.388 - -
05.21.2009 12:49 XAGUSD Beli 1.00 14.4985 - -
05.21.2009 12:51 AUDUSD Beli 26.00 0.77837 - -
05.21.2009 12:52 EURUSD Beli 1.00 1.38859 - -
05.21.2009 12:56 EURUSD Beli 1.00 1.38917 - -
05.21.2009 12:57 EURUSD Beli 2.00 1.38927 - -
05.21.2009 13:58 AUDUSD Beli 1.00 0.77757 - -
05.21.2009 13:59 EURUSD Beli 2.00 1.38962 - -
05.21.2009 13:59 AUDUSD Beli 1.00 0.77742 - -
05.21.2009 13:59 AUDUSD Beli 1.00 0.77751 - -
05.21.2009 14:00 AUDUSD Beli 3.00 0.7777 - -
05.21.2009 14:01 XAGUSD Beli 1.00 14.4785 - -
05.21.2009 14:03 EURUSD Beli 4.00 1.39008 - -
05.21.2009 14:03 AUDUSD Beli 9.00 0.77747 - -
05.21.2009 14:06 EURUSD Beli 4.00 1.39125 - -
05.21.2009 14:07 AUDUSD Beli 7.00 0.77702 - -
05.21.2009 14:08 AUDUSD Beli 2.00 0.77687 - -
05.21.2009 14:09 EURUSD Beli 1.00 1.39127 - -
05.21.2009 14:09 AUDUSD Beli 5.00 0.77691 - -
05.21.2009 14:10 EURUSD Beli 4.00 1.39198 - -
05.21.2009 14:12 AUDUSD Beli 5.00 0.77716 - -
05.21.2009 19:12 NZDUSD Beli 55.00 0.61269 - -
05.21.2009 19:16 NZDUSD Beli 1.00 0.61271 - -
05.21.2009 19:16 NZDUSD Beli 2.00 0.61271 - -
05.21.2009 19:16 NZDUSD Beli 1.00 0.61271 - -
05.21.2009 19:17 NZDUSD Beli 3.00 0.61273 - -
05.21.2009 19:20 NZDUSD Beli 1.00 0.61291 - -
05.21.2009 19:21 NZDUSD Beli 1.00 0.613 - -
05.21.2009 19:23 NZDUSD Beli 2.00 0.61357 - -
05.21.2009 19:41 NZDUSD Beli 1.00 0.61479 - -
05.21.2009 19:41 NZDUSD Beli 1.00 0.61474 - -
05.21.2009 19:42 NZDUSD Beli 2.00 0.61464 - -
05.21.2009 19:43 EURUSD Beli 1.00 1.39217 - -
05.21.2009 19:43 NZDUSD Beli 2.00 0.61461 - -
05.21.2009 19:49 EURUSD Beli 1.00 1.39298 - -
05.21.2009 19:50 NZDUSD Beli 1.00 0.61509 - -
05.21.2009 19:51 NZDUSD Beli 1.00 0.61505 - -
05.21.2009 19:52 NZDUSD Beli 1.00 0.61484 - -
05.21.2009 19:52 EURUSD Beli 1.00 1.39295 - -
05.21.2009 19:53 NZDUSD Beli 2.00 0.61449 - -
05.21.2009 19:53 NZDUSD Beli 5.00 0.61449 - -
05.21.2009 19:54 EURUSD Beli 4.00 1.3934 - -
05.21.2009 19:55 AUDUSD Beli 3.00 0.7803 - -
05.21.2009 19:55 NZDUSD Beli 1.00 0.61481 - -
05.21.2009 19:55 NZDUSD Beli 2.00 0.61488 - -
05.21.2009 19:57 AUDUSD Beli 1.00 0.78045 - -
05.21.2009 19:57 NZDUSD Beli 2.00 0.61469 - -
05.21.2009 19:59 AUDUSD Beli 2.00 0.7808 - -
05.21.2009 20:00 EURUSD Beli 2.00 1.3942 - -
05.21.2009 20:33 AUDUSD Beli 1.00 0.77967 - -
05.21.2009 20:33 AUDUSD Beli 2.00 0.77983 - -
05.21.2009 20:37 NZDUSD Beli 1.00 0.61574 - -
05.21.2009 20:37 AUDUSD Beli 1.00 0.78007 - -
05.21.2009 20:38 NZDUSD Beli 1.00 0.61577 - -
05.21.2009 20:40 AUDUSD Beli 1.00 0.77992 - -
05.21.2009 20:43 EURUSD Beli 2.00 1.39483 - -
05.21.2009 20:44 NZDUSD Beli 5.00 0.61605 - -
05.21.2009 20:44 AUDUSD Beli 4.00 0.78007 - -
05.21.2009 20:51 NZDUSD Beli 1.00 0.61564 - -
05.21.2009 20:51 EURUSD Beli 2.00 1.39436 - -
05.21.2009 20:52 NZDUSD Beli 2.00 0.61584 - -
05.21.2009 20:53 AUDUSD Beli 3.00 0.78077 - -
05.21.2009 20:54 NZDUSD Beli 3.00 0.61583 - -
05.21.2009 20:54 EURUSD Beli 2.00 1.39495 - -
05.21.2009 20:55 AUDUSD Beli 2.00 0.78077 - -
05.21.2009 20:56 NZDUSD Beli 2.00 0.61614 - -
05.21.2009 20:59 NZDUSD Beli 3.00 0.61601 - -
05.21.2009 20:59 EURUSD Beli 2.00 1.39545 - -
05.21.2009 21:01 AUDUSD Beli 1.00 0.78157 - -
05.21.2009 22:11 XAGUSD Beli 2.00 14.5175 - -
05.22.2009 02:37 AUDUSD Beli 1.00 0.78047 - -
05.22.2009 02:37 AUDUSD Beli 1.00 0.78037 - -
05.22.2009 02:38 NZDUSD Beli 1.00 0.61619 - -
05.22.2009 02:38 XAGUSD Beli 1.00 14.505 - -
05.22.2009 02:38 NZDUSD Beli 6.00 0.61604 - -
05.22.2009 02:39 AUDUSD Beli 4.00 0.78092 - -
05.22.2009 03:21 NZDUSD Beli 10.00 0.61538 - -
05.22.2009 03:22 EURUSD Beli 2.00 1.397 - -
05.22.2009 06:35 AUDUSD Beli 3.00 0.78103 - -
05.22.2009 06:37 EURUSD Beli 1.00 1.39595 - -
05.22.2009 06:43 EURUSD Beli 4.00 1.39675 - -
05.22.2009 06:43 AUDUSD Beli 6.00 0.78141 - -
05.22.2009 06:45 USDCZK Jual 2.00 19.1094 - -
05.22.2009 06:46 USDHKD Jual 12.00 7.75153 - -
05.22.2009 06:46 USDTRY Jual 1.00 1.53765 - -
05.22.2009 06:48 EURUSD Beli 10.00 1.39748 - -
05.22.2009 06:48 AUDUSD Beli 13.00 0.78289 - -
05.22.2009 06:49 NZDUSD Beli 14.00 0.61887 - -
05.22.2009 06:50 USDCZK Jual 6.00 19.1002 - -
05.22.2009 06:51 USDHKD Jual 5.00 7.75157 - -
05.22.2009 06:52 USDTRY Jual 4.00 1.5374 - -
05.22.2009 06:52 AUDUSD Beli 2.00 0.78366 - -
05.22.2009 06:55 NZDUSD Beli 1.00 0.61922 - -
05.22.2009 06:58 EURUSD Beli 2.00 1.3981 - -
05.22.2009 07:00 USDCZK Jual 1.00 19.0926 - -
05.22.2009 07:55 AUDUSD Beli 3.00 0.78396 - -
05.22.2009 07:57 NZDUSD Beli 16.00 0.61992 - -
05.22.2009 08:00 USDCZK Jual 11.00 19.0962 - -
05.22.2009 08:00 USDMXN Jual 136.00 13.14475 - -
05.22.2009 08:01 USDHKD Jual 10.00 7.75157 - -
05.22.2009 08:01 EURUSD Beli 6.00 1.39752 - -
05.22.2009 08:01 USDTRY Jual 7.00 1.53585 - -
05.22.2009 08:02 AUDUSD Beli 5.00 0.7837 - -
05.22.2009 08:02 AUDUSD Beli 1.00 0.78399 - -
05.22.2009 08:11 AUDUSD Beli 4.00 0.78425 - -
05.22.2009 08:12 USDTRY Jual 4.00 1.5359 - -
05.22.2009 08:13 AUDUSD Beli 4.00 0.78373 - -
05.22.2009 08:14 NZDUSD Beli 1.00 0.6196 - -
05.22.2009 08:14 EURUSD Beli 1.00 1.39764 - -
05.22.2009 08:16 NZDUSD Beli 1.00 0.61965 - -
05.22.2009 08:16 NZDUSD Beli 4.00 0.6197 - -
05.22.2009 08:17 EURUSD Beli 2.00 1.3978 - -
05.22.2009 08:17 USDCZK Jual 2.00 19.1042 - -
05.22.2009 08:18 USDHKD Jual 3.00 7.75167 - -
05.22.2009 08:19 XAGUSD Beli 1.00 14.7835 - -
05.22.2009 08:20 USDTRY Jual 11.00 1.53325 - -
05.22.2009 08:20 USDCZK Jual 10.00 19.0972 - -
05.22.2009 08:21 AUDUSD Beli 10.00 0.78463 - -
05.22.2009 08:22 USDHKD Jual 13.00 7.75167 - -
05.22.2009 08:23 EURUSD Beli 9.00 1.39879 - -
05.22.2009 08:24 USDMXN Jual 15.00 13.106 - -
05.22.2009 08:25 NZDUSD Beli 28.00 0.62192 - -
05.22.2009 08:26 USDCZK Jual 10.00 19.0947 - -
05.22.2009 08:26 AUDUSD Beli 10.00 0.78524 - -
05.22.2009 08:26 USDTRY Jual 7.00 1.53085 - -
05.22.2009 08:27 USDHKD Jual 1.00 7.75167 - -
05.22.2009 08:28 EURUSD Beli 2.00 1.39896 - -
05.22.2009 08:28 XAGUSD Beli 1.00 14.761 - -
05.22.2009 08:29 USDHKD Jual 1.00 7.75172 - -
05.22.2009 08:31 USDHKD Jual 1.00 7.75177 - -
05.22.2009 08:32 USDHKD Jual 6.00 7.75177 - -
05.22.2009 08:33 USDTRY Jual 5.00 1.5306 - -
05.22.2009 08:33 EURUSD Beli 2.00 1.3995 - -
05.22.2009 08:34 AUDUSD Beli 3.00 0.78576 - -
05.22.2009 08:34 USDCZK Jual 1.00 19.073 - -
05.22.2009 08:34 EURUSD Beli 3.00 1.39972 - -
05.22.2009 08:37 USDCZK Jual 2.00 19.0907 - -
05.22.2009 08:38 USDTRY Jual 1.00 1.53035 - -
05.22.2009 08:38 AUDUSD Beli 2.00 0.78633 - -
05.22.2009 08:39 USDCZK Jual 4.00 19.0843 - -
05.22.2009 08:39 USDHKD Jual 3.00 7.75182 - -
05.22.2009 08:40 USDTRY Jual 6.00 1.52965 - -
05.22.2009 08:41 AUDUSD Beli 4.00 0.78614 - -
05.22.2009 08:41 EURUSD Beli 4.00 1.39929 - -
05.22.2009 08:42 NZDUSD Beli 4.00 0.62287 - -
05.22.2009 08:42 USDHKD Jual 3.00 7.75182 - -
05.22.2009 08:43 USDCZK Jual 7.00 19.077 - -
05.22.2009 08:43 AUDUSD Beli 7.00 0.78641 - -
05.22.2009 08:48 NZDUSD Beli 1.00 0.62254 - -
05.22.2009 08:49 NZDUSD Beli 1.00 0.62269 - -
05.22.2009 09:13 XAGUSD Beli 1.00 14.7335 - -
05.22.2009 09:16 USDHKD Jual 3.00 7.75152 - -
05.22.2009 09:17 USDTRY Jual 5.00 1.53395 - -
05.22.2009 09:17 NZDUSD Beli 4.00 0.6234 - -
05.22.2009 09:21 USDHKD Jual 1.00 7.75147 - -
05.22.2009 09:21 AUDUSD Beli 1.00 0.78594 - -
05.22.2009 09:22 NZDUSD Beli 1.00 0.6228 - -
05.29.2009 02:56 EURUSD Beli 2.00 1.40124 - -
05.29.2009 02:57 USDHKD Jual 4.00 7.75165 - -
05.29.2009 02:57 USDCZK Jual 1.00 19.1652 - -
05.29.2009 02:57 USDTRY Jual 1.00 1.55335 - -
05.29.2009 02:58 USDCZK Jual 2.00 19.1526 - -
05.29.2009 02:58 USDTRY Jual 2.00 1.5525 - -
05.29.2009 03:33 EURUSD Beli 2.00 1.4016 - -
05.29.2009 03:35 USDCZK Jual 6.00 19.0927 - -
05.29.2009 03:35 USDHKD Jual 6.00 7.75165 - -
05.29.2009 03:36 USDTRY Jual 7.00 1.5469 - -
05.29.2009 03:37 EURUSD Beli 3.00 1.40156 - -
05.29.2009 04:28 EURUSD Beli 2.00 1.40071 - -
05.29.2009 04:31 USDCZK Jual 1.00 19.1128 - -
05.29.2009 04:31 USDHKD Jual 2.00 7.75145 - -
05.29.2009 04:33 USDCZK Jual 5.00 19.1083 - -
05.29.2009 04:33 USDTRY Jual 6.00 1.5478 - -
05.29.2009 04:34 USDHKD Jual 8.00 7.75145 - -
05.29.2009 04:35 EURUSD Beli 5.00 1.40101 - -
05.29.2009 04:36 AUDUSD Beli 8.00 0.79304 - -
05.29.2009 04:37 USDCNY Jual 1.00 6.8205 - -
05.29.2009 04:37 USDCZK Jual 6.00 19.1096 - -
05.29.2009 04:37 USDTRY Jual 3.00 1.5483 - -
05.29.2009 04:39 USDHKD Jual 1.00 7.75145 - -
05.29.2009 04:39 EURUSD Beli 2.00 1.40125 - -
05.29.2009 04:40 USDTRY Jual 3.00 1.5478 - -
05.29.2009 04:40 AUDUSD Beli 3.00 0.79289 - -
05.29.2009 04:42 NZDUSD Beli 1.00 0.6312 - -
05.29.2009 04:42 USDHKD Jual 1.00 7.75155 - -
05.29.2009 04:43 NZDUSD Beli 5.00 0.63138 - -
05.29.2009 04:43 EURUSD Beli 2.00 1.40121 - -
05.29.2009 04:44 USDCNY Jual 1.00 6.8205 - -
05.29.2009 04:44 USDCZK Jual 1.00 19.1046 - -
05.29.2009 04:44 USDHKD Jual 2.00 7.75155 - -
05.29.2009 04:45 AUDUSD Beli 2.00 0.79292 - -
05.29.2009 04:49 USDCNY Jual 1.00 6.8205 - -
05.29.2009 04:49 USDCZK Jual 1.00 19.1022 - -
05.29.2009 04:51 USDTRY Jual 1.00 1.5473 - -
05.29.2009 04:52 EURUSD Beli 2.00 1.40053 - -
05.29.2009 04:53 USDCNY Jual 6.00 6.8205 - -
05.29.2009 04:53 USDCZK Jual 6.00 19.0915 - -
05.29.2009 04:53 USDHKD Jual 8.00 7.75145 - -
05.29.2009 04:54 USDTRY Jual 11.00 1.5448 - -
05.29.2009 04:55 AUDUSD Beli 19.00 0.79367 - -
05.29.2009 04:57 EURUSD Beli 7.00 1.40177 - -
05.29.2009 04:57 NZDUSD Beli 15.00 0.6329 - -
05.29.2009 04:57 USDCNY Jual 10.00 6.8205 - -
05.29.2009 04:58 USDCZK Jual 15.00 19.0879 - -
05.29.2009 04:58 USDHKD Jual 13.00 7.75145 - -
05.29.2009 04:59 USDTRY Jual 9.00 1.5439 - -
05.29.2009 05:01 EURUSD Beli 3.00 1.4016 - -
05.29.2009 05:01 NZDUSD Beli 3.00 0.63283 - -
05.29.2009 05:02 NZDUSD Beli 1.00 0.63184 - -
05.29.2009 05:03 NZDUSD Beli 1.00 0.6321 - -
05.29.2009 05:03 NZDUSD Beli 3.00 0.63243 - -
05.29.2009 05:04 USDCNY Jual 3.00 6.8205 - -
05.29.2009 05:05 AUDUSD Beli 1.00 0.79355 - -
05.29.2009 05:05 AUDUSD Beli 4.00 0.79382 - -
05.29.2009 05:06 NZDUSD Beli 9.00 0.6323 - -
05.29.2009 05:07 USDCNY Jual 5.00 6.8205 - -
05.29.2009 05:07 EURUSD Beli 3.00 1.40275 - -
05.29.2009 05:08 USDTRY Jual 9.00 1.54375 - -
05.29.2009 05:08 USDCZK Jual 9.00 19.0869 - -
05.29.2009 05:09 USDHKD Jual 11.00 7.75135 - -
05.29.2009 05:09 AUDUSD Beli 10.00 0.79442 - -
05.29.2009 05:10 USDNOK Jual 6.00 6.36298 - -
05.29.2009 05:11 USDCNY Jual 7.00 6.8205 - -
05.29.2009 05:11 EURUSD Beli 4.00 1.40349 - -
05.29.2009 05:12 NZDUSD Beli 9.00 0.63257 - -
05.29.2009 05:12 USDTRY Jual 3.00 1.5435 - -
05.29.2009 05:12 AUDUSD Beli 4.00 0.79397 - -
05.29.2009 05:13 USDCZK Jual 3.00 19.0817 - -
05.29.2009 05:13 NZDUSD Beli 3.00 0.63252 - -
05.29.2009 05:13 EURUSD Beli 2.00 1.40355 - -
05.29.2009 05:16 USDCNY Jual 1.00 6.8205 - -
05.29.2009 05:17 USDNOK Jual 1.00 6.36509 - -
05.29.2009 05:18 USDDKK Jual 1.00 5.30289 - -
05.29.2009 05:19 USDCNY Jual 4.00 6.8205 - -
05.29.2009 05:19 USDHKD Jual 5.00 7.75135 - -
05.29.2009 05:19 USDTRY Jual 2.00 1.5434 - -
05.29.2009 05:23 NZDUSD Beli 1.00 0.63258 - -
05.29.2009 05:24 NZDUSD Beli 2.00 0.63257 - -
05.29.2009 05:25 USDNOK Jual 4.00 6.35696 - -
05.29.2009 05:25 USDCZK Jual 3.00 19.0843 - -
05.29.2009 05:25 AUDUSD Beli 2.00 0.79449 - -
05.29.2009 05:26 USDDKK Jual 2.00 5.29931 - -
05.29.2009 05:26 USDTRY Jual 3.00 1.5438 - -
05.29.2009 05:26 NZDUSD Beli 2.00 0.63265 - -
05.29.2009 05:35 EURUSD Beli 5.00 1.40575 - -
05.29.2009 05:36 USDDKK Jual 12.00 5.29486 - -
05.29.2009 05:36 NZDUSD Beli 18.00 0.63265 - -
05.29.2009 05:37 USDCNY Jual 24.00 6.8205 - -
05.29.2009 05:38 USDCZK Jual 26.00 19.0398 - -
05.29.2009 05:39 USDNOK Jual 24.00 6.33649 - -
05.29.2009 05:39 USDHKD Jual 25.00 7.75135 - -
05.29.2009 05:39 USDTRY Jual 25.00 1.54055 - -
05.29.2009 05:40 AUDUSD Beli 29.00 0.79539 - -
05.29.2009 05:40 EURUSD Beli 11.00 1.40732 - -
05.29.2009 05:40 USDDKK Jual 10.00 5.29004 - -
05.29.2009 05:41 NZDUSD Beli 14.00 0.633 - -
05.29.2009 05:41 NZDUSD Beli 1.00 0.63285 - -
05.29.2009 05:43 NZDUSD Beli 2.00 0.6328 - -
05.29.2009 05:43 NZDUSD Beli 4.00 0.633 - -
05.29.2009 05:43 USDDKK Jual 9.00 5.28587 - -
05.29.2009 05:44 USDCNY Jual 9.00 6.8205 - -
05.29.2009 05:45 AUDUSD Beli 11.00 0.79576 - -
05.29.2009 05:45 USDNOK Jual 9.00 6.33741 - -
05.29.2009 05:46 EURUSD Beli 6.00 1.40842 - -
05.29.2009 05:46 USDCZK Jual 7.00 19.0251 - -
05.29.2009 05:46 USDHKD Jual 4.00 7.75135 - -
05.29.2009 05:47 USDTRY Jual 5.00 1.53885 - -
05.29.2009 05:47 NZDUSD Beli 2.00 0.63395 - -
05.29.2009 05:47 NZDUSD Beli 1.00 0.63402 - -
05.29.2009 05:47 USDHKD Jual 1.00 7.75143 - -
05.29.2009 06:09 XAGUSD Beli 1.00 15.4475 - -
05.29.2009 06:31 USDDKK Jual 4.00 5.28223 - -
05.29.2009 06:31 USDHKD Jual 6.00 7.75115 - -
05.29.2009 06:32 USDTRY Jual 6.00 1.5348 - -
05.29.2009 06:32 NZDUSD Beli 8.00 0.63533 - -
05.29.2009 06:33 USDCNY Jual 12.00 6.8205 - -
05.29.2009 06:33 USDCZK Jual 11.00 19.0186 - -
05.29.2009 06:34 USDCAD Jual 1.00 1.10116 - -
05.29.2009 06:34 USDNOK Jual 5.00 6.33015 - -
05.29.2009 06:35 USDDKK Jual 2.00 5.28143 - -
05.29.2009 06:35 EURUSD Beli 2.00 1.40954 - -
05.29.2009 06:36 AUDUSD Beli 4.00 0.7965 - -
05.29.2009 06:36 USDDKK Jual 1.00 5.28116 - -
05.29.2009 06:37 USDHKD Jual 5.00 7.75115 - -
05.29.2009 06:37 USDTRY Jual 7.00 1.5343 - -
05.29.2009 06:37 USDDKK Jual 5.00 5.27862 - -
05.29.2009 06:38 NZDUSD Beli 10.00 0.63513 - -
05.29.2009 06:39 XAGUSD Beli 1.00 15.485 - -
05.29.2009 06:39 USDNOK Jual 14.00 6.32299 - -
05.29.2009 06:39 USDJPY Jual 4.00 95.691 - -
05.29.2009 06:40 EURUSD Beli 10.00 1.41162 - -
05.29.2009 06:40 AUDUSD Beli 16.00 0.79752 - -
05.29.2009 06:41 USDCAD Jual 13.00 1.10055 - -
05.29.2009 06:41 USDHKD Jual 11.00 7.75115 - -
05.29.2009 06:42 USDDKK Jual 12.00 5.27463 - -
05.29.2009 06:42 USDCZK Jual 11.00 19.0225 - -
05.29.2009 06:42 USDTRY Jual 10.00 1.5349 - -
05.29.2009 06:43 USDCNY Jual 8.00 6.8205 - -
05.29.2009 06:43 NZDUSD Beli 11.00 0.6361 - -
05.29.2009 06:43 USDNOK Jual 1.00 6.32616 - -
05.29.2009 06:43 USDCNY Jual 2.00 6.8205 - -
05.29.2009 06:44 USDHKD Jual 2.00 7.75115 - -
05.29.2009 07:02 EURUSD Beli 1.00 1.4105 - -
05.29.2009 07:02 USDNOK Jual 4.00 6.31345 - -
05.29.2009 07:02 USDJPY Jual 8.00 95.724 - -
05.29.2009 07:03 USDTRY Jual 10.00 1.5356 - -
05.29.2009 07:04 USDCAD Jual 10.00 1.1009 - -
05.29.2009 07:04 USDDKK Jual 9.00 5.2742 - -
05.29.2009 07:04 USDCNY Jual 9.00 6.8205 - -
05.29.2009 07:05 USDCZK Jual 6.00 19.0259 - -
05.29.2009 07:05 USDHKD Jual 6.00 7.75095 - -
05.29.2009 07:05 AUDUSD Beli 10.00 0.79887 - -
05.29.2009 07:06 EURUSD Beli 6.00 1.41182 - -
05.29.2009 07:06 USDNOK Jual 10.00 6.31053 - -
05.29.2009 07:06 NZDUSD Beli 18.00 0.63755 - -
05.29.2009 07:07 USDCZK Jual 10.00 19.0141 - -
05.29.2009 07:07 USDHKD Jual 7.00 7.751 - -
05.29.2009 07:07 USDJPY Jual 7.00 95.754 - -
05.29.2009 07:09 USDDKK Jual 5.00 5.27196 - -
05.29.2009 07:09 USDCNY Jual 7.00 6.8205 - -
05.29.2009 07:09 USDTRY Jual 5.00 1.53585 - -
05.29.2009 07:10 AUDUSD Beli 3.00 0.79901 - -
05.29.2009 07:10 EURUSD Beli 2.00 1.41187 - -
05.29.2009 07:10 USDCAD Jual 2.00 1.10015 - -
05.29.2009 07:14 USDCAD Jual 2.00 1.10065 - -
05.29.2009 07:15 USDNOK Jual 1.00 6.3075 - -
05.29.2009 07:15 USDHKD Jual 3.00 7.7509 - -
05.29.2009 07:15 AUDUSD Beli 2.00 0.79936 - -
05.29.2009 07:16 USDCAD Jual 1.00 1.10045 - -
05.29.2009 07:16 EURUSD Beli 1.00 1.4122 - -
05.29.2009 07:16 USDNOK Jual 1.00 6.31057 - -
05.29.2009 07:17 XAGUSD Beli 1.00 15.51 - -
05.29.2009 07:18 USDDKK Jual 1.00 5.27091 - -
05.29.2009 07:23 USDJPY Jual 1.00 95.779 - -
05.29.2009 07:23 USDTRY Jual 5.00 1.53805 - -
05.29.2009 07:23 USDCAD Jual 9.00 1.09945 - -
05.29.2009 07:24 USDNOK Jual 11.00 6.30392 - -
05.29.2009 07:24 USDDKK Jual 13.00 5.268 - -
05.29.2009 07:24 USDJPY Jual 14.00 95.737 - -
05.29.2009 07:25 EURUSD Beli 8.00 1.41285 - -
05.29.2009 07:26 AUDUSD Beli 13.00 0.79929 - -
05.29.2009 07:26 NZDUSD Beli 16.00 0.63818 - -
05.29.2009 07:27 USDCNY Jual 10.00 6.8205 - -
05.29.2009 07:27 USDCZK Jual 11.00 19.0053 - -
05.29.2009 07:28 USDHKD Jual 12.00 7.7508 - -
05.29.2009 07:29 USDTRY Jual 8.00 1.5383 - -
05.29.2009 07:29 USDCAD Jual 2.00 1.09935 - -
05.29.2009 07:30 NZDUSD Beli 2.00 0.63773 - -
05.29.2009 08:00 USDMXN Jual 123.00 13.0755 - -
05.29.2009 08:00 USDMXN Jual 2.00 13.073 - -
05.29.2009 08:01 USDMXN Jual 1.00 13.07125 - -
05.29.2009 08:02 USDMXN Jual 1.00 13.07305 - -
05.29.2009 08:03 USDMXN Jual 1.00 13.0705 - -
05.29.2009 08:05 USDMXN Jual 1.00 13.07305 - -
05.29.2009 08:05 USDMXN Jual 1.00 13.07175 - -
05.29.2009 09:05 AUDUSD Beli 2.00 0.7984 - -
05.29.2009 09:06 AUDUSD Beli 6.00 0.79852 - -
05.29.2009 09:06 XAGUSD Beli 1.00 15.5375 - -
05.29.2009 09:06 USDCAD Jual 5.00 1.09557 - -
05.29.2009 09:07 USDNOK Jual 9.00 6.2777 - -
05.29.2009 09:07 USDCNY Jual 7.00 6.8205 - -
05.29.2009 09:08 EURUSD Beli 3.00 1.41277 - -
05.29.2009 09:08 USDCZK Jual 2.00 19.011 - -
05.29.2009 09:09 USDTRY Jual 2.00 1.5388 - -
05.29.2009 09:09 USDDKK Jual 3.00 5.27084 - -
05.29.2009 09:09 USDHKD Jual 3.00 7.75095 - -
05.29.2009 09:09 NZDUSD Beli 1.00 0.63868 - -
05.29.2009 09:10 USDJPY Jual 2.00 95.637 - -
05.29.2009 09:10 USDCZK Jual 1.00 18.996 - -
05.29.2009 09:10 USDTRY Jual 5.00 1.53815 - -
05.29.2009 09:11 NZDUSD Beli 9.00 0.63895 - -
05.29.2009 09:11 USDCZK Jual 3.00 18.9893 - -
05.29.2009 09:11 AUDUSD Beli 4.00 0.79902 - -
05.29.2009 09:12 EURUSD Beli 2.00 1.41249 - -
05.29.2009 09:12 USDCAD Jual 1.00 1.0957 - -
05.29.2009 09:13 USDDKK Jual 1.00 5.2722 - -
05.29.2009 09:13 USDJPY Jual 2.00 95.642 - -
05.29.2009 09:13 USDHKD Jual 5.00 7.75085 - -
05.29.2009 09:14 USDCAD Jual 6.00 1.09509 - -
05.29.2009 09:14 USDDKK Jual 2.00 5.26985 - -
05.29.2009 09:15 USDJPY Jual 2.00 95.674 - -
05.29.2009 09:15 USDCNY Jual 1.00 6.8205 - -
05.29.2009 10:19 USDCZK Jual 2.00 18.984 - -
05.29.2009 10:22 USDDKK Jual 1.00 5.26402 - -
05.29.2009 10:23 USDCNY Jual 1.00 6.8205 - -
05.29.2009 10:24 USDTRY Jual 1.00 1.542 - -
05.29.2009 10:24 AUDUSD Beli 2.00 0.79944 - -
05.29.2009 10:25 USDNOK Jual 4.00 6.28887 - -
05.29.2009 10:25 USDDKK Jual 5.00 5.26331 - -
05.29.2009 10:25 USDJPY Jual 3.00 95.407 - -
05.29.2009 10:26 USDCNY Jual 4.00 6.8205 - -
05.29.2009 10:26 USDCZK Jual 3.00 18.9925 - -
05.29.2009 10:27 USDTRY Jual 2.00 1.5412 - -
05.29.2009 10:27 AUDUSD Beli 1.00 0.79931 - -
05.29.2009 10:29 EURUSD Beli 1.00 1.4142 - -
05.31.2009 21:28 USDJPY Jual 1.00 94.706 - -
05.31.2009 21:56 USDCAD Jual 1.00 1.08818 - -
05.31.2009 21:57 EURUSD Beli 1.00 1.41516 - -
05.31.2009 21:58 USDCAD Jual 1.00 1.08818 - -
05.31.2009 21:58 USDJPY Jual 1.00 94.793 - -
05.31.2009 22:27 EURUSD Beli 2.00 1.41546 - -
05.31.2009 22:27 USDDKK Jual 4.00 5.2583 - -
05.31.2009 22:27 USDJPY Jual 8.00 94.882 - -
05.31.2009 22:27 EURUSD Beli 4.00 1.41643 - -
05.31.2009 22:28 USDDKK Jual 6.00 5.2557 - -
05.31.2009 22:28 NZDUSD Beli 6.00 0.64267 - -
05.31.2009 22:28 USDJPY Jual 3.00 94.81 - -
05.31.2009 22:30 USDDKK Jual 1.00 5.25515 - -
05.31.2009 22:39 EURUSD Beli 1.00 1.41648 - -
05.31.2009 22:39 NZDUSD Beli 3.00 0.64287 - -
05.31.2009 22:39 AUDUSD Beli 2.00 0.8056 - -
05.31.2009 23:34 USDDKK Jual 1.00 5.25815 - -
05.31.2009 23:34 EURUSD Beli 1.00 1.41578 - -
05.31.2009 23:34 USDJPY Jual 1.00 94.828 - -
05.31.2009 23:36 USDDKK Jual 1.00 5.25775 - -
05.31.2009 23:39 USDJPY Jual 1.00 94.813 - -
06.01.2009 00:29 USDCAD Jual 1.00 1.0873 - -
06.01.2009 00:31 USDCAD Jual 1.00 1.087 - -
06.01.2009 00:36 USDCAD Jual 1.00 1.0874 - -
06.01.2009 01:01 USDCAD Jual 1.00 1.08718 - -
06.01.2009 01:02 USDCAD Jual 2.00 1.0871 - -
06.01.2009 01:06 USDCAD Jual 1.00 1.08698 - -
06.01.2009 02:14 USDTRY Jual 2.00 1.5311 - -
06.01.2009 02:14 USDCNY Jual 1.00 6.82035 - -
06.01.2009 02:14 USDTRY Jual 2.00 1.5301 - -
06.01.2009 02:15 USDCZK Jual 4.00 19.0585 - -
06.01.2009 02:15 USDCNY Jual 2.00 6.82035 - -
06.01.2009 02:16 USDTRY Jual 1.00 1.5305 - -
06.01.2009 02:16 USDCNY Jual 1.00 6.82035 - -
06.01.2009 02:16 USDCZK Jual 2.00 19.0535 - -
06.01.2009 02:17 USDTRY Jual 3.00 1.5306 - -
06.01.2009 02:17 USDCNY Jual 2.00 6.82035 - -
06.01.2009 02:17 USDCZK Jual 1.00 19.052 - -
06.01.2009 02:17 USDCNY Jual 5.00 6.82035 - -
06.01.2009 02:18 USDCZK Jual 3.00 19.0525 - -
06.01.2009 02:19 USDTRY Jual 5.00 1.5294 - -
06.01.2009 02:19 USDCAD Jual 4.00 1.08733 - -
06.01.2009 02:19 USDCZK Jual 3.00 19.0465 - -
06.01.2009 02:20 EURUSD Beli 4.00 1.41422 - -
06.01.2009 02:20 USDCNY Jual 5.00 6.82035 - -
06.01.2009 02:20 USDTRY Jual 6.00 1.5291 - -
06.01.2009 02:21 USDCAD Jual 6.00 1.08683 - -
06.01.2009 02:21 USDCZK Jual 7.00 19.021 - -
06.01.2009 02:21 AUDUSD Beli 4.00 0.80569 - -
06.01.2009 02:21 USDDKK Jual 5.00 5.26379 - -
06.01.2009 02:22 USDJPY Jual 6.00 95.321 - -
06.01.2009 02:22 EURUSD Beli 2.00 1.41411 - -
06.01.2009 02:22 USDCNY Jual 3.00 6.82035 - -
06.01.2009 02:22 NZDUSD Beli 1.00 0.64372 - -
06.01.2009 02:23 NZDUSD Beli 1.00 0.64382 - -
06.01.2009 02:23 AUDUSD Beli 2.00 0.80565 - -
06.01.2009 02:23 USDTRY Jual 4.00 1.52845 - -
06.01.2009 02:23 NZDUSD Beli 7.00 0.64388 - -
06.01.2009 02:24 USDCAD Jual 5.00 1.08694 - -
06.01.2009 02:24 AUDUSD Beli 5.00 0.8061 - -
06.01.2009 02:24 USDDKK Jual 6.00 5.26114 - -
06.01.2009 02:24 USDCNY Jual 8.00 6.82035 - -
06.01.2009 02:25 USDCZK Jual 11.00 18.99 - -
06.01.2009 02:25 USDJPY Jual 9.00 95.247 - -
06.01.2009 02:26 EURUSD Beli 5.00 1.41491 - -
06.01.2009 02:26 USDTRY Jual 3.00 1.5281 - -
06.01.2009 02:26 NZDUSD Beli 4.00 0.64394 - -
06.01.2009 02:27 USDCAD Jual 1.00 1.08653 - -
06.01.2009 02:34 USDCAD Jual 1.00 1.0866 - -
06.01.2009 02:34 USDTRY Jual 1.00 1.52885 - -
06.01.2009 02:34 AUDUSD Beli 2.00 0.80625 - -
06.01.2009 02:35 NZDUSD Beli 2.00 0.64367 - -
06.01.2009 02:39 USDCAD Jual 1.00 1.08662 - -
06.01.2009 02:39 USDDKK Jual 2.00 5.26005 - -
06.01.2009 02:39 USDTRY Jual 1.00 1.5277 - -
06.01.2009 02:40 USDCAD Jual 1.00 1.08648 - -
06.01.2009 02:41 USDTRY Jual 3.00 1.52765 - -
06.01.2009 02:41 AUDUSD Beli 4.00 0.8068 - -
06.01.2009 02:41 USDCAD Jual 4.00 1.08656 - -
06.01.2009 02:41 USDDKK Jual 5.00 5.25823 - -
06.01.2009 02:42 USDCNY Jual 4.00 6.82035 - -
06.01.2009 02:42 EURUSD Beli 2.00 1.41561 - -
06.01.2009 02:42 NZDUSD Beli 2.00 0.6449 - -
06.01.2009 02:42 USDJPY Jual 2.00 95.272 - -
06.01.2009 02:42 USDTRY Jual 2.00 1.52755 - -
06.01.2009 02:45 NZDUSD Beli 1.00 0.64482 - -
06.01.2009 02:45 AUDUSD Beli 2.00 0.80691 - -
06.01.2009 02:45 NZDUSD Beli 1.00 0.64477 - -
06.01.2009 02:47 USDCAD Jual 1.00 1.08636 - -
06.01.2009 02:47 USDJPY Jual 1.00 95.195 - -
06.01.2009 02:47 USDCNY Jual 1.00 6.82035 - -
06.01.2009 02:47 USDTRY Jual 2.00 1.5278 - -
06.01.2009 02:48 NZDUSD Beli 2.00 0.64502 - -
06.01.2009 02:48 USDCAD Jual 1.00 1.08588 - -
06.01.2009 02:48 USDDKK Jual 1.00 5.25604 - -
06.01.2009 02:49 USDJPY Jual 1.00 95.182 - -
06.01.2009 02:49 USDCNY Jual 1.00 6.82035 - -
06.01.2009 02:50 AUDUSD Beli 1.00 0.80733 - -
06.01.2009 02:51 EURUSD Beli 1.00 1.41673 - -
06.01.2009 02:51 XAGUSD Beli 1.00 15.7825 - -
06.01.2009 02:51 USDCAD Jual 8.00 1.08508 - -
06.01.2009 02:52 USDDKK Jual 11.00 5.25092 - -
06.01.2009 02:52 USDJPY Jual 14.00 95.134 - -
06.01.2009 02:53 USDCNY Jual 18.00 6.82035 - -
06.01.2009 02:54 USDTRY Jual 32.00 1.5252 - -
06.01.2009 02:55 AUDUSD Beli 34.00 0.80845 - -
06.01.2009 02:55 EURUSD Beli 18.00 1.4184 - -
06.01.2009 02:56 NZDUSD Beli 34.00 0.64715 - -
06.01.2009 02:56 USDCAD Jual 24.00 1.08423 - -
06.01.2009 02:56 USDDKK Jual 25.00 5.24542 - -
06.01.2009 02:57 XAGUSD Beli 2.00 15.8875 - -
06.01.2009 02:57 USDJPY Jual 27.00 94.982 - -
06.01.2009 02:57 USDCNY Jual 21.00 6.82035 - -
06.01.2009 02:58 NZDUSD Beli 17.00 0.64772 - -
06.01.2009 02:58 EURUSD Beli 6.00 1.41943 - -
06.01.2009 02:59 AUDUSD Beli 9.00 0.80853 - -
06.01.2009 02:59 USDCAD Jual 4.00 1.08393 - -
06.01.2009 03:00 USDTRY Jual 8.00 1.52665 - -
06.01.2009 03:00 USDCAD Jual 4.00 1.08386 - -
06.01.2009 03:01 USDDKK Jual 3.00 5.24499 - -
06.01.2009 03:10 EURUSD Beli 3.00 1.41989 - -
06.01.2009 03:11 AUDUSD Beli 7.00 0.8089 - -
06.01.2009 03:11 USDDKK Jual 6.00 5.24174 - -
06.01.2009 03:11 USDCNY Jual 7.00 6.81935 - -
06.01.2009 03:12 USDCAD Jual 6.00 1.0835 - -
06.01.2009 03:12 USDTRY Jual 7.00 1.5247 - -
06.01.2009 03:12 NZDUSD Beli 12.00 0.6478 - -
06.01.2009 03:13 USDJPY Jual 12.00 95.002 - -
06.01.2009 03:13 EURUSD Beli 6.00 1.42049 - -
06.01.2009 03:14 AUDUSD Beli 9.00 0.8092 - -
06.01.2009 03:14 USDDKK Jual 5.00 5.24053 - -
06.01.2009 03:14 USDCAD Jual 5.00 1.0833 - -
06.01.2009 03:14 USDCNY Jual 6.00 6.81935 - -
06.01.2009 03:15 USDTRY Jual 2.00 1.52585 - -
06.01.2009 03:19 USDTRY Jual 1.00 1.52735 - -
06.01.2009 03:19 NZDUSD Beli 1.00 0.64802 - -
06.01.2009 03:20 NZDUSD Beli 1.00 0.64795 - -
06.01.2009 03:21 USDDKK Jual 7.00 5.23949 - -
06.01.2009 03:22 XAGUSD Beli 1.00 15.8725 - -
06.01.2009 03:22 USDTRY Jual 9.00 1.52675 - -
06.01.2009 03:22 NZDUSD Beli 10.00 0.64812 - -
06.01.2009 03:23 USDCAD Jual 5.00 1.08284 - -
06.01.2009 03:23 EURUSD Beli 1.00 1.42029 - -
06.01.2009 03:23 USDCNY Jual 5.00 6.81835 - -
06.01.2009 03:24 AUDUSD Beli 6.00 0.80955 - -
06.01.2009 03:24 USDJPY Jual 6.00 94.903 - -
06.01.2009 03:24 EURUSD Beli 3.00 1.42074 - -
06.01.2009 03:25 USDCAD Jual 2.00 1.08277 - -
06.01.2009 03:25 USDDKK Jual 1.00 5.23971 - -
06.01.2009 03:25 USDCNY Jual 1.00 6.81835 - -
06.01.2009 03:25 AUDUSD Beli 4.00 0.80955 - -
06.01.2009 03:26 USDCAD Jual 11.00 1.08257 - -
06.01.2009 03:27 USDDKK Jual 12.00 5.23525 - -
06.01.2009 03:27 USDCNY Jual 9.00 6.81835 - -
06.01.2009 03:27 USDJPY Jual 9.00 94.897 - -
06.01.2009 03:28 NZDUSD Beli 14.00 0.6488 - -
06.01.2009 03:28 USDTRY Jual 10.00 1.5252 - -
06.01.2009 03:29 EURUSD Beli 5.00 1.42159 - -
06.01.2009 03:29 AUDUSD Beli 7.00 0.80955 - -
06.01.2009 03:29 EURUSD Beli 1.00 1.42169 - -
06.01.2009 03:29 AUDUSD Beli 1.00 0.80963 - -
06.01.2009 03:30 USDCNY Jual 5.00 6.81835 - -
06.01.2009 03:31 AUDUSD Beli 5.00 0.8098 - -
06.01.2009 03:31 XAGUSD Beli 1.00 15.845 - -
06.01.2009 03:32 USDJPY Jual 7.00 94.795 - -
06.01.2009 03:32 EURUSD Beli 4.00 1.42204 - -
06.01.2009 03:33 USDCAD Jual 4.00 1.08223 - -
06.01.2009 03:33 USDTRY Jual 3.00 1.5248 - -
06.01.2009 03:33 NZDUSD Beli 5.00 0.64927 - -
06.01.2009 03:33 USDDKK Jual 2.00 5.23566 - -
06.01.2009 03:35 USDDKK Jual 1.00 5.23316 - -
06.01.2009 03:35 AUDUSD Beli 1.00 0.80965 - -
06.01.2009 03:36 USDCNY Jual 1.00 6.81835 - -
06.01.2009 03:36 USDTRY Jual 2.00 1.5251 - -
06.01.2009 03:36 AUDUSD Beli 3.00 0.80975 - -
06.01.2009 03:36 USDHKD Jual 113.00 7.75185 - -
06.01.2009 03:37 USDCZK Jual 80.00 18.7825 - -
06.01.2009 03:37 USDNOK Jual 112.00 6.19668 - -
06.01.2009 03:37 USDSEK Jual 105.00 7.46479 - -
06.01.2009 03:38 NZDUSD Beli 12.00 0.64922 - -
06.01.2009 03:38 USDCAD Jual 7.00 1.08255 - -
06.01.2009 03:39 USDDKK Jual 6.00 5.23524 - -
06.01.2009 03:39 USDCNY Jual 4.00 6.81835 - -
06.01.2009 03:40 USDTRY Jual 1.00 1.5271 - -
06.01.2009 03:42 USDJPY Jual 1.00 94.688 - -
06.01.2009 03:42 EURUSD Beli 2.00 1.42209 - -
06.01.2009 03:43 USDTRY Jual 6.00 1.5269 - -
06.01.2009 03:44 USDJPY Jual 4.00 94.717 - -
06.01.2009 03:44 USDCNY Jual 3.00 6.81835 - -
06.01.2009 03:44 USDCZK Jual 3.00 18.832 - -
06.01.2009 03:45 EURUSD Beli 1.00 1.42208 - -
06.01.2009 03:45 USDHKD Jual 2.00 7.75175 - -
06.01.2009 03:45 AUDUSD Beli 3.00 0.81113 - -
06.01.2009 03:45 EURUSD Beli 2.00 1.42238 - -
06.01.2009 03:46 USDNOK Jual 3.00 6.19921 - -
06.01.2009 03:46 USDDKK Jual 3.00 5.23337 - -
06.01.2009 03:47 USDHKD Jual 5.00 7.75175 - -
06.01.2009 03:47 USDCHF Jual 3.00 1.06308 - -
06.01.2009 03:48 USDCAD Jual 8.00 1.08234 - -
06.01.2009 03:48 USDJPY Jual 8.00 94.686 - -
06.01.2009 03:48 USDCNY Jual 9.00 6.81835 - -
06.01.2009 03:49 USDCZK Jual 13.00 18.8328 - -
06.01.2009 03:49 USDSEK Jual 12.00 7.45843 - -
06.01.2009 03:49 USDTRY Jual 10.00 1.52685 - -
06.01.2009 03:50 EURUSD Beli 7.00 1.4224 - -
06.01.2009 03:50 USDNOK Jual 12.00 6.1964 - -
06.01.2009 03:51 USDDKK Jual 10.00 5.23452 - -
06.01.2009 03:51 AUDUSD Beli 9.00 0.81215 - -
06.01.2009 03:51 NZDUSD Beli 11.00 0.64995 - -
06.01.2009 03:51 USDHKD Jual 3.00 7.75185 - -
06.01.2009 03:52 USDHKD Jual 1.00 7.75185 - -
06.01.2009 04:03 USDCHF Jual 1.00 1.06366 - -
06.01.2009 04:04 USDCAD Jual 2.00 1.08082 - -
06.01.2009 04:04 USDJPY Jual 1.00 94.721 - -
06.01.2009 06:18 XAGUSD Beli 1.00 15.959 - -
06.01.2009 06:18 USDHKD Jual 21.00 7.75095 - -
06.01.2009 06:19 USDSAR Jual 18.00 3.7492 - -
06.01.2009 06:19 USDCHF Jual 18.00 1.06371 - -
06.01.2009 06:19 USDJPY Jual 18.00 94.727 - -
06.01.2009 06:20 USDCNY Jual 18.00 6.81825 - -
06.01.2009 06:20 USDCAD Jual 18.00 1.08103 - -
06.01.2009 06:21 NZDUSD Beli 27.00 0.65014 - -
06.01.2009 06:21 USDTRY Jual 19.00 1.5271 - -
06.01.2009 06:22 AUDUSD Beli 21.00 0.81255 - -
06.01.2009 06:22 USDDKK Jual 17.00 5.22904 - -
06.01.2009 06:22 USDSEK Jual 18.00 7.44159 - -
06.01.2009 06:23 USDCZK Jual 17.00 18.8241 - -
06.01.2009 06:23 EURUSD Beli 11.00 1.42371 - -
06.01.2009 06:23 USDNOK Jual 16.00 6.18427 - -
06.01.2009 06:24 USDCHF Jual 3.00 1.06331 - -
06.01.2009 06:24 USDJPY Jual 2.00 94.735 - -
06.01.2009 06:24 USDCNY Jual 2.00 6.81825 - -
06.01.2009 06:25 USDSAR Jual 3.00 3.7492 - -
06.01.2009 06:25 USDCAD Jual 2.00 1.08097 - -
06.01.2009 06:26 USDDKK Jual 1.00 5.22908 - -
06.01.2009 06:26 AUDUSD Beli 1.00 0.8126 - -
06.01.2009 06:27 USDJPY Jual 1.00 94.748 - -
06.01.2009 06:27 USDCNY Jual 1.00 6.81825 - -
06.01.2009 06:27 NZDUSD Beli 1.00 0.65039 - -
06.01.2009 06:28 USDHKD Jual 1.00 7.7511 - -
06.01.2009 06:29 NZDUSD Beli 3.00 0.65017 - -
06.01.2009 06:30 EURUSD Beli 1.00 1.42374 - -
06.01.2009 06:33 USDCHF Jual 1.00 1.06332 - -
06.01.2009 06:33 USDCAD Jual 1.00 1.08104 - -
06.01.2009 08:00 USDMXN Jual 138.00 13.068 - -
06.01.2009 08:00 USDMXN Jual 2.00 13.067 - -
06.01.2009 08:00 USDMXN Jual 2.00 13.0671 - -
06.01.2009 08:00 USDMXN Jual 2.00 13.06835 - -
06.01.2009 08:02 USDMXN Jual 1.00 13.06815 - -
06.01.2009 08:03 USDMXN Jual 2.00 13.0708 - -
06.01.2009 08:05 USDMXN Jual 1.00 13.07145 - -
06.01.2009 08:05 USDMXN Jual 2.00 13.07145 - -
06.01.2009 08:05 USDMXN Jual 4.00 13.07145 - -
06.01.2009 08:05 USDMXN Jual 3.00 13.07145 - -
06.01.2009 08:06 USDMXN Jual 1.00 13.0709 - -
06.01.2009 08:06 USDMXN Jual 1.00 13.0706 - -
06.01.2009 08:06 USDMXN Jual 1.00 13.07075 - -
06.01.2009 08:16 USDMXN Jual 1.00 13.09095 - -
06.01.2009 08:16 USDMXN Jual 2.00 13.08935 - -
06.01.2009 08:17 USDMXN Jual 1.00 13.0823 - -
06.01.2009 08:17 USDMXN Jual 1.00 13.0821 - -
06.01.2009 08:18 USDMXN Jual 4.00 13.08205 - -
06.01.2009 08:18 USDMXN Jual 1.00 13.08235 - -
06.01.2009 08:20 USDMXN Jual 2.00 13.07715 - -
06.01.2009 08:20 USDMXN Jual 3.00 13.07705 - -
06.01.2009 13:58 XAGUSD Beli 1.00 15.7465 - -
06.02.2009 07:42 NZDUSD Beli 1002.00 0.65466 - -
06.02.2009 07:57 USDNOK Jual 1.00 6.14185 - -
06.02.2009 07:58 XAGUSD Beli 1.00 15.771 - -
06.02.2009 07:58 USDDKK Jual 4.00 5.21372 - -
06.02.2009 10:38 USDJPY Jual 1.00 95.99 - -
06.02.2009 10:39 USDCNY Jual 2.00 6.82125 - -
06.02.2009 10:40 USDCZK Jual 1.00 18.7282 - -
06.02.2009 10:41 USDHKD Jual 4.00 7.7516 - -
06.02.2009 10:42 USDSAR Jual 1.00 3.74955 - -
06.02.2009 10:42 USDSEK Jual 1.00 7.47004 - -
06.02.2009 10:50 USDTRY Jual 2.00 1.5246 - -
06.02.2009 10:50 USDCHF Jual 6.00 1.06166 - -
06.02.2009 10:51 USDCAD Jual 5.00 1.0799 - -
06.02.2009 10:58 USDNOK Jual 4.00 6.16848 - -
06.02.2009 10:59 USDJPY Jual 3.00 95.959 - -
06.02.2009 10:59 USDCZK Jual 1.00 18.7279 - -
06.02.2009 10:59 USDSAR Jual 2.00 3.74955 - -
06.02.2009 10:59 USDSEK Jual 7.00 7.47526 - -
06.02.2009 11:00 USDCNY Jual 5.00 6.82125 - -
06.02.2009 11:00 USDCZK Jual 3.00 18.7256 - -
06.02.2009 11:01 USDTRY Jual 11.00 1.52415 - -
06.02.2009 11:02 USDSAR Jual 7.00 3.74955 - -
06.02.2009 11:02 USDDKK Jual 5.00 5.20591 - -
06.02.2009 11:02 USDJPY Jual 4.00 95.968 - -
06.02.2009 11:03 USDHKD Jual 2.00 7.7514 - -
06.02.2009 11:03 USDNOK Jual 2.00 6.16376 - -
06.02.2009 11:03 USDCZK Jual 1.00 18.7209 - -
06.02.2009 11:04 USDCAD Jual 9.00 1.0804 - -
06.02.2009 11:04 USDCZK Jual 12.00 18.705 - -
06.02.2009 11:05 USDHKD Jual 10.00 7.7514 - -
06.02.2009 11:05 USDCHF Jual 7.00 1.06036 - -
06.02.2009 11:06 USDNOK Jual 6.00 6.15943 - -
06.02.2009 11:06 USDCNY Jual 5.00 6.82125 - -
06.02.2009 11:06 USDJPY Jual 4.00 95.923 - -
06.02.2009 11:07 USDSEK Jual 2.00 7.4688 - -
06.02.2009 11:07 USDDKK Jual 2.00 5.20442 - -
06.02.2009 11:07 EURUSD Beli 2.00 1.43056 - -
06.02.2009 11:08 USDSAR Jual 7.00 3.74955 - -
06.02.2009 11:08 USDSEK Jual 6.00 7.46756 - -
06.02.2009 11:09 USDDKK Jual 2.00 5.20387 - -
06.02.2009 13:36 USDJPY Jual 1.00 95.793 - -
06.02.2009 13:36 USDCNY Jual 4.00 6.82125 - -
06.02.2009 13:37 USDDKK Jual 7.00 5.1998 - -
06.02.2009 13:37 USDJPY Jual 3.00 95.754 - -
06.02.2009 13:38 USDCHF Jual 1.00 1.05973 - -
06.02.2009 13:38 EURUSD Beli 1.00 1.4315 - -
06.02.2009 13:39 USDCHF Jual 1.00 1.05967 - -
06.02.2009 13:40 USDCAD Jual 1.00 1.07995 - -
06.02.2009 13:40 EURUSD Beli 1.00 1.43153 - -
06.02.2009 13:41 USDCHF Jual 1.00 1.05973 - -
06.02.2009 13:41 USDCAD Jual 2.00 1.08 - -
06.02.2009 13:41 USDJPY Jual 1.00 95.742 - -
06.02.2009 13:42 USDCNY Jual 3.00 6.82125 - -
06.02.2009 13:42 EURUSD Beli 2.00 1.43178 - -
06.02.2009 13:42 USDCHF Jual 3.00 1.05948 - -
06.02.2009 13:42 USDJPY Jual 5.00 95.732 - -
06.02.2009 13:43 USDSAR Jual 3.00 3.74955 - -
06.02.2009 13:43 USDCAD Jual 1.00 1.07985 - -
06.02.2009 13:43 USDCAD Jual 1.00 1.0796 - -
06.02.2009 14:18 USDCNY Jual 1.00 6.82125 - -
06.02.2009 14:18 USDCHF Jual 1.00 1.06096 - -
06.02.2009 14:19 USDCAD Jual 1.00 1.08025 - -
06.02.2009 14:19 USDDKK Jual 1.00 5.20102 - -
06.02.2009 14:20 USDCNY Jual 1.00 6.82125 - -
06.02.2009 14:21 USDSAR Jual 2.00 3.74955 - -
06.02.2009 14:22 USDCHF Jual 1.00 1.06076 - -
06.02.2009 14:22 USDCAD Jual 1.00 1.0805 - -
06.02.2009 14:22 EURUSD Beli 2.00 1.4323 - -
06.02.2009 14:23 USDDKK Jual 4.00 5.19808 - -
06.02.2009 14:23 USDCNY Jual 3.00 6.82125 - -
06.02.2009 14:23 USDCHF Jual 4.00 1.06028 - -
06.02.2009 14:23 USDCAD Jual 4.00 1.08065 - -
06.02.2009 14:23 USDJPY Jual 3.00 95.839 - -
06.02.2009 14:24 USDSAR Jual 3.00 3.74955 - -
06.02.2009 14:39 AUDUSD Beli 2.00 0.82231 - -
06.02.2009 14:39 AUDUSD Beli 1.00 0.82234 - -
06.02.2009 14:39 EURUSD Beli 1.00 1.43258 - -
06.02.2009 14:39 USDCNY Jual 2.00 6.82125 - -
06.02.2009 14:41 USDDKK Jual 2.00 5.19746 - -
06.02.2009 14:41 AUDUSD Beli 1.00 0.82243 - -
06.02.2009 14:41 USDJPY Jual 3.00 95.706 - -
06.02.2009 14:42 EURUSD Beli 1.00 1.43246 - -
06.02.2009 14:42 USDSAR Jual 3.00 3.74955 - -
06.02.2009 14:42 AUDUSD Beli 2.00 0.82248 - -
06.02.2009 14:42 USDCHF Jual 2.00 1.06043 - -
06.02.2009 14:43 USDCAD Jual 2.00 1.08085 - -
06.02.2009 14:43 USDCNY Jual 2.00 6.82125 - -
06.02.2009 14:43 EURUSD Beli 1.00 1.4324 - -
06.02.2009 14:43 USDDKK Jual 2.00 5.19811 - -
06.02.2009 14:43 EURUSD Beli 2.00 1.43224 - -
06.02.2009 14:44 AUDUSD Beli 2.00 0.82265 - -
06.02.2009 14:44 USDCHF Jual 2.00 1.06069 - -
06.02.2009 14:44 USDCAD Jual 1.00 1.0804 - -
06.02.2009 14:44 USDJPY Jual 1.00 95.75 - -
06.02.2009 14:44 USDCNY Jual 1.00 6.82125 - -
06.02.2009 14:45 USDSAR Jual 3.00 3.74955 - -
06.02.2009 14:45 USDCAD Jual 1.00 1.08025 - -
06.02.2009 14:46 USDDKK Jual 2.00 5.19789 - -
06.02.2009 14:46 USDJPY Jual 2.00 95.728 - -
06.02.2009 14:46 USDCNY Jual 1.00 6.82125 - -
06.02.2009 14:46 AUDUSD Beli 2.00 0.82266 - -
06.02.2009 14:47 USDCHF Jual 3.00 1.06022 - -
06.02.2009 14:47 USDCAD Jual 1.00 1.08 - -
06.02.2009 14:47 USDCNY Jual 1.00 6.82125 - -
06.02.2009 14:47 EURUSD Beli 1.00 1.43226 - -
06.02.2009 14:47 AUDUSD Beli 1.00 0.82242 - -
06.02.2009 14:48 USDCAD Jual 1.00 1.0801 - -
06.02.2009 14:48 USDDKK Jual 3.00 5.19771 - -
06.02.2009 14:51 USDJPY Jual 1.00 95.623 - -
06.02.2009 14:51 USDCNY Jual 2.00 6.82125 - -
06.02.2009 14:51 USDSAR Jual 1.00 3.74955 - -
06.02.2009 14:53 AUDUSD Beli 1.00 0.82201 - -
06.02.2009 14:54 AUDUSD Beli 1.00 0.82197 - -
06.02.2009 14:54 USDCAD Jual 1.00 1.08025 - -
06.02.2009 14:55 USDJPY Jual 1.00 95.641 - -
06.02.2009 14:56 USDSAR Jual 1.00 3.74955 - -
06.02.2009 15:05 USDCHF Jual 1.00 1.06062 - -
06.02.2009 15:05 USDCAD Jual 1.00 1.08015 - -
06.02.2009 15:05 EURUSD Beli 2.00 1.43261 - -
06.02.2009 15:06 USDJPY Jual 3.00 95.636 - -
06.02.2009 15:07 AUDUSD Beli 6.00 0.82239 - -
06.02.2009 15:07 USDCNY Jual 3.00 6.82125 - -
06.02.2009 15:07 USDSAR Jual 3.00 3.74955 - -
06.02.2009 15:07 USDCHF Jual 1.00 1.06066 - -
06.02.2009 15:08 USDCAD Jual 1.00 1.0799 - -
06.02.2009 15:08 USDDKK Jual 1.00 5.19766 - -
06.02.2009 15:17 USDCHF Jual 2.00 1.06023 - -
06.02.2009 15:18 USDCAD Jual 1.00 1.07995 - -
06.02.2009 15:18 USDDKK Jual 2.00 5.19527 - -
06.02.2009 15:19 USDCAD Jual 1.00 1.08005 - -
06.02.2009 15:27 USDJPY Jual 1.00 95.552 - -
06.02.2009 15:27 USDCNY Jual 1.00 6.82125 - -
06.02.2009 15:39 USDSAR Jual 1.00 3.74955 - -
06.02.2009 15:40 EURUSD Beli 1.00 1.43281 - -
06.02.2009 15:40 USDCHF Jual 2.00 1.06038 - -
06.02.2009 15:40 USDCAD Jual 1.00 1.0791 - -
06.02.2009 15:41 USDDKK Jual 1.00 5.19603 - -
06.02.2009 15:41 USDJPY Jual 1.00 95.536 - -
06.03.2009 00:03 USDHKD Jual 1.00 7.75233 - -
06.03.2009 00:20 USDHKD Jual 1.00 7.75233 - -
06.03.2009 00:21 USDHKD Jual 1.00 7.75233 - -
06.03.2009 00:21 USDHKD Jual 1.00 7.75233 - -
06.03.2009 00:22 USDHKD Jual 1.00 7.75233 - -
06.03.2009 00:23 USDHKD Jual 5.00 7.75233 - -
06.03.2009 00:24 USDHKD Jual 1.00 7.75233 - -
06.03.2009 00:24 USDHKD Jual 1.00 7.75233 - -
06.03.2009 00:45 USDHKD Jual 1.00 7.75233 - -
06.03.2009 00:47 USDHKD Jual 5.00 7.75223 - -
06.03.2009 00:47 USDHKD Jual 4.00 7.75223 - -
06.03.2009 02:47 EURUSD Beli 6.00 1.43255 - -
06.03.2009 02:48 USDCNY Jual 8.00 6.8176 - -
06.03.2009 02:48 USDSAR Jual 9.00 3.7488 - -
06.03.2009 02:49 USDCAD Jual 6.00 1.08015 - -
06.03.2009 02:49 USDDKK Jual 7.00 5.19698 - -
06.03.2009 02:50 USDJPY Jual 8.00 96.174 - -
06.03.2009 02:50 USDCZK Jual 30.00 18.6621 - -
06.03.2009 02:50 USDNOK Jual 38.00 6.14903 - -
06.03.2009 02:51 USDHKD Jual 20.00 7.75188 - -
06.03.2009 02:51 USDSEK Jual 45.00 7.44407 - -
06.03.2009 02:52 USDTRY Jual 52.00 1.5171 - -
06.03.2009 02:52 USDCHF Jual 24.00 1.06076 - -
06.03.2009 02:53 USDCAD Jual 21.00 1.08007 - -
06.03.2009 02:53 USDDKK Jual 18.00 5.19457 - -
06.03.2009 02:53 USDCNY Jual 17.00 6.8176 - -
06.03.2009 02:54 AUDUSD Beli 16.00 0.82547 - -
06.03.2009 02:54 EURUSD Beli 9.00 1.433 - -
06.03.2009 02:54 USDJPY Jual 11.00 96.154 - -
06.03.2009 02:54 USDSAR Jual 9.00 3.74955 - -
06.03.2009 02:55 USDCZK Jual 7.00 18.6627 - -
06.03.2009 02:55 USDNOK Jual 5.00 6.1526 - -
06.03.2009 02:55 USDCZK Jual 1.00 18.6619 - -
06.03.2009 02:55 USDSAR Jual 1.00 3.74955 - -
07.01.2009 09:19 XAGUSD Beli 1.00 13.8115 - -
07.01.2009 09:25 XAGUSD Beli 1.00 13.8385 - -
07.01.2009 09:26 XAGUSD Beli 1.00 13.8405 - -
07.01.2009 12:00 XAGUSD Beli 1.00 13.8105 - -
07.20.2009 02:53 XAGUSD Beli 1.00 13.6025 - -
07.20.2009 03:18 XAGUSD Beli 1.00 13.6255 - -
07.20.2009 03:41 XAGUSD Beli 1.00 13.6275 - -
07.20.2009 03:57 XAGUSD Beli 1.00 13.6255 - -
07.20.2009 04:00 XAGUSD Beli 1.00 13.6485 - -
07.20.2009 05:17 XAGUSD Beli 1.00 13.7335 - -
07.20.2009 07:36 XAGUSD Beli 1.00 13.6905 - -
07.21.2009 04:10 XAGUSD Beli 1.00 13.6835 - -
07.21.2009 07:56 XAGUSD Beli 1.00 13.5745 - -
07.21.2009 08:18 XAGUSD Beli 1.00 13.6175 - -
07.21.2009 08:28 XAGUSD Beli 1.00 13.6505 - -
07.21.2009 09:07 XAGUSD Beli 1.00 13.6935 - -
07.21.2009 09:11 XAGUSD Beli 1.00 13.7105 - -
07.21.2009 09:29 XAGUSD Beli 1.00 13.6765 - -
07.22.2009 13:18 XAGUSD Beli 1.00 13.7415 - -
07.23.2009 08:00 USDMXN Jual 1.00 13.19301 - -
07.23.2009 08:01 USDMXN Jual 1.00 13.19407 - -
07.23.2009 08:03 USDMXN Jual 1.00 13.18672 - -
07.23.2009 08:05 USDMXN Jual 1.00 13.18982 - -
07.23.2009 08:12 USDMXN Jual 1.00 13.19156 - -
07.23.2009 08:14 USDMXN Jual 6.00 13.18663 - -
07.23.2009 08:15 USDMXN Jual 2.00 13.18776 - -
07.23.2009 08:19 USDMXN Jual 1.00 13.18843 - -
07.23.2009 08:20 USDMXN Jual 2.00 13.18548 - -
07.23.2009 10:33 XAGUSD Beli 1.00 13.7905 - -
07.23.2009 10:35 AUDUSD Beli 1.00 0.82171 - -
07.23.2009 10:35 EURUSD Beli 2.00 1.42596 - -
07.23.2009 10:35 AUDUSD Beli 3.00 0.82177 - -
07.23.2009 10:36 EURUSD Beli 1.00 1.42605 - -
07.23.2009 10:36 XAGUSD Beli 1.00 13.8235 - -
07.23.2009 10:36 AUDUSD Beli 3.00 0.82158 - -
07.23.2009 10:36 EURUSD Beli 1.00 1.42607 - -
07.23.2009 10:36 EURUSD Beli 2.00 1.42612 - -
07.23.2009 10:36 USDNOK Jual 1.00 6.24974 - -
07.23.2009 10:36 USDCZK Jual 2.00 17.93227 - -
07.23.2009 10:37 USDSAR Jual 2.00 3.74965 - -
07.23.2009 10:37 AUDUSD Beli 3.00 0.82222 - -
07.23.2009 10:37 USDNOK Jual 2.00 6.24887 - -
07.23.2009 10:37 USDJPY Jual 3.00 94.909 - -
07.23.2009 10:38 USDCZK Jual 1.00 17.92444 - -
07.23.2009 10:38 AUDUSD Beli 2.00 0.82179 - -
07.23.2009 10:38 USDHKD Jual 3.00 7.74989 - -
07.23.2009 10:38 USDSAR Jual 1.00 3.7496 - -
07.23.2009 10:39 USDNOK Jual 1.00 6.2494 - -
07.23.2009 10:39 EURUSD Beli 2.00 1.42651 - -
07.23.2009 10:39 USDCZK Jual 1.00 17.92711 - -
07.23.2009 11:02 AUDUSD Beli 1.00 0.82037 - -
07.23.2009 11:02 AUDUSD Beli 1.00 0.82056 - -
07.23.2009 11:03 AUDUSD Beli 5.00 0.82083 - -
07.23.2009 11:03 USDSAR Jual 5.00 3.7496 - -
07.23.2009 11:03 EURUSD Beli 3.00 1.42576 - -
07.23.2009 11:03 USDNOK Jual 2.00 6.25017 - -
07.23.2009 11:03 USDJPY Jual 1.00 94.894 - -
07.23.2009 11:04 USDCZK Jual 1.00 17.92888 - -
07.23.2009 11:04 USDJPY Jual 2.00 94.894 - -
07.23.2009 11:04 USDCZK Jual 2.00 17.92377 - -
07.23.2009 11:04 USDHKD Jual 3.00 7.74992 - -
07.23.2009 11:04 USDSEK Jual 3.00 7.47682 - -
07.23.2009 11:04 USDNOK Jual 2.00 6.24842 - -
07.23.2009 11:04 USDCNY Jual 2.00 6.82275 - -
07.23.2009 11:05 USDCHF Jual 1.00 1.068 - -
07.23.2009 11:05 USDDKK Jual 1.00 5.22187 - -
07.23.2009 11:05 USDJPY Jual 2.00 94.933 - -
07.23.2009 11:05 USDCZK Jual 3.00 17.92014 - -
07.23.2009 11:05 USDCHF Jual 1.00 1.06799 - -
07.23.2009 11:06 USDNOK Jual 1.00 6.24975 - -
07.23.2009 11:10 USDDKK Jual 3.00 5.22111 - -
07.23.2009 11:11 USDCNY Jual 3.00 6.82275 - -
07.23.2009 11:11 USDHKD Jual 5.00 7.74992 - -
07.23.2009 11:11 USDSAR Jual 7.00 3.7496 - -
07.23.2009 11:11 USDSEK Jual 4.00 7.46121 - -
07.23.2009 11:11 EURUSD Beli 2.00 1.42577 - -
07.23.2009 11:11 USDCHF Jual 3.00 1.06792 - -
07.23.2009 11:11 USDCAD Jual 4.00 1.08618 - -
07.23.2009 11:12 USDNOK Jual 3.00 6.24525 - -
07.23.2009 11:12 USDJPY Jual 4.00 94.894 - -
07.23.2009 11:12 USDTRY Jual 4.00 1.48195 - -
07.23.2009 11:12 AUDUSD Beli 4.00 0.82202 - -
07.23.2009 11:12 USDCZK Jual 6.00 17.9105 - -
07.23.2009 11:12 XAGUSD Beli 1.00 13.8435 - -
07.23.2009 11:12 USDDKK Jual 9.00 5.21937 - -
07.23.2009 11:13 USDCNY Jual 8.00 6.82275 - -
07.23.2009 11:13 EURUSD Beli 5.00 1.42628 - -
07.23.2009 11:13 USDCHF Jual 8.00 1.06763 - -
07.23.2009 11:13 USDNOK Jual 9.00 6.23887 - -
07.23.2009 11:13 USDSEK Jual 10.00 7.451 - -
07.23.2009 11:13 USDCAD Jual 13.00 1.08512 - -
07.23.2009 11:14 USDJPY Jual 19.00 94.873 - -
07.23.2009 11:14 USDHKD Jual 22.00 7.74992 - -
07.23.2009 11:14 USDTRY Jual 27.00 1.4792 - -
07.23.2009 11:14 AUDUSD Beli 32.00 0.8222 - -
07.23.2009 11:14 USDSAR Jual 22.00 3.7496 - -
07.23.2009 11:15 USDCZK Jual 18.00 17.89336 - -
07.23.2009 11:15 XAGUSD Beli 1.00 13.8535 - -
07.23.2009 11:15 USDCNY Jual 18.00 6.82275 - -
07.23.2009 11:15 USDCHF Jual 17.00 1.06567 - -
07.23.2009 11:15 USDDKK Jual 18.00 5.21193 - -
07.23.2009 11:16 USDNOK Jual 23.00 6.23167 - -
07.23.2009 11:16 USDSEK Jual 22.00 7.44267 - -
07.23.2009 11:16 EURUSD Beli 14.00 1.42851 - -
07.23.2009 11:16 USDCAD Jual 15.00 1.08408 - -
07.23.2009 11:16 USDJPY Jual 13.00 94.793 - -
07.23.2009 11:16 USDCZK Jual 12.00 17.88317 - -
07.23.2009 11:17 USDHKD Jual 11.00 7.74992 - -
07.23.2009 11:17 USDCHF Jual 7.00 1.06446 - -
07.23.2009 11:17 USDCNY Jual 3.00 6.82275 - -
07.23.2009 11:17 USDSAR Jual 3.00 3.7496 - -
07.23.2009 11:17 USDDKK Jual 3.00 5.21202 - -
07.23.2009 11:17 AUDUSD Beli 1.00 0.82198 - -
07.23.2009 11:25 USDCNY Jual 2.00 6.82275 - -
07.23.2009 11:25 USDSAR Jual 1.00 3.7496 - -
07.23.2009 11:25 USDTRY Jual 1.00 1.47809 - -
07.23.2009 11:27 AUDUSD Beli 1.00 0.8221 - -
07.23.2009 11:27 USDCAD Jual 1.00 1.08511 - -
07.23.2009 11:27 USDDKK Jual 1.00 5.21079 - -
07.23.2009 11:27 USDSAR Jual 2.00 3.7496 - -
07.23.2009 11:27 USDTRY Jual 2.00 1.47825 - -
07.23.2009 11:28 AUDUSD Beli 5.00 0.8222 - -
07.23.2009 11:28 USDCAD Jual 4.00 1.08498 - -
07.23.2009 11:28 USDDKK Jual 2.00 5.21042 - -
07.23.2009 11:28 USDCNY Jual 1.00 6.82275 - -
07.23.2009 11:28 USDCNY Jual 1.00 6.82275 - -
07.23.2009 11:28 USDSAR Jual 1.00 3.7496 - -
07.23.2009 11:28 EURUSD Beli 1.00 1.42891 - -
07.23.2009 11:29 USDTRY Jual 2.00 1.47817 - -
07.23.2009 11:29 USDCHF Jual 1.00 1.06426 - -
07.23.2009 11:29 USDNOK Jual 2.00 6.22778 - -
07.23.2009 11:29 USDDKK Jual 2.00 5.20847 - -
07.23.2009 11:30 USDCNY Jual 3.00 6.82275 - -
07.23.2009 14:05 XAGUSD Beli 6.00 13.7945 - -
07.23.2009 14:05 AUDUSD Beli 86.00 0.81605 - -
07.23.2009 14:06 EURUSD Beli 48.00 1.42017 - -
07.23.2009 14:06 USDSAR Jual 56.00 3.7496 - -
07.23.2009 14:06 USDCHF Jual 55.00 1.072 - -
07.23.2009 14:06 USDJPY Jual 54.00 95.176 - -
07.23.2009 14:06 USDCAD Jual 52.00 1.08752 - -
07.23.2009 14:06 USDDKK Jual 52.00 5.24194 - -
07.23.2009 14:06 USDHKD Jual 51.00 7.74989 - -
07.23.2009 14:07 USDCNY Jual 49.00 6.82275 - -
07.23.2009 14:07 USDCNY Jual 2.00 6.82275 - -
07.23.2009 14:08 USDHKD Jual 5.00 7.74989 - -
07.23.2009 14:08 USDCAD Jual 3.00 1.08738 - -
07.23.2009 14:08 USDDKK Jual 4.00 5.24085 - -
07.23.2009 14:08 USDCNY Jual 3.00 6.82275 - -
07.23.2009 14:08 USDJPY Jual 3.00 95.162 - -
07.23.2009 14:08 USDCHF Jual 1.00 1.07216 - -
07.23.2009 14:10 USDSAR Jual 2.00 3.7496 - -
07.23.2009 14:10 USDCHF Jual 1.00 1.07198 - -
07.23.2009 14:10 USDCAD Jual 1.00 1.08736 - -
07.23.2009 14:10 EURUSD Beli 1.00 1.42066 - -
07.23.2009 14:11 USDCNY Jual 2.00 6.82275 - -
07.23.2009 14:11 USDCHF Jual 4.00 1.07201 - -
07.23.2009 14:11 USDCAD Jual 3.00 1.08708 - -
07.23.2009 14:11 USDDKK Jual 2.00 5.23952 - -
07.23.2009 14:11 USDJPY Jual 2.00 95.166 - -
07.23.2009 14:11 USDHKD Jual 2.00 7.74989 - -
07.23.2009 14:12 USDSAR Jual 2.00 3.7496 - -
07.23.2009 14:12 EURUSD Beli 1.00 1.42062 - -
07.23.2009 14:12 AUDUSD Beli 2.00 0.8169 - -
07.23.2009 14:12 USDCNY Jual 2.00 6.82275 - -
07.23.2009 14:12 EURUSD Beli 2.00 1.42082 - -
07.23.2009 14:12 USDDKK Jual 3.00 5.23907 - -
07.23.2009 14:12 USDJPY Jual 3.00 95.143 - -
07.23.2009 14:13 USDHKD Jual 3.00 7.74989 - -
07.23.2009 14:13 USDSAR Jual 3.00 3.7496 - -
07.23.2009 14:13 AUDUSD Beli 2.00 0.81701 - -
07.23.2009 14:13 USDCAD Jual 2.00 1.08668 - -
07.23.2009 14:13 USDCNY Jual 2.00 6.82275 - -
07.23.2009 14:13 USDCHF Jual 1.00 1.0719 - -
07.23.2009 14:14 USDCHF Jual 1.00 1.07183 - -
07.23.2009 14:14 USDCAD Jual 1.00 1.08667 - -
07.23.2009 14:14 USDDKK Jual 2.00 5.23844 - -
07.23.2009 14:14 EURUSD Beli 1.00 1.42099 - -
07.23.2009 14:14 USDJPY Jual 2.00 95.158 - -
07.23.2009 14:14 USDCNY Jual 2.00 6.82275 - -
07.23.2009 14:15 USDHKD Jual 3.00 7.74989 - -
07.23.2009 14:15 USDSAR Jual 3.00 3.7496 - -
07.23.2009 14:15 AUDUSD Beli 4.00 0.81754 - -
07.23.2009 14:15 USDCHF Jual 3.00 1.07168 - -
07.23.2009 14:15 USDCAD Jual 3.00 1.08618 - -
07.23.2009 14:15 EURUSD Beli 2.00 1.42106 - -
07.23.2009 14:16 USDDKK Jual 3.00 5.23827 - -
07.23.2009 14:16 USDJPY Jual 1.00 95.173 - -
07.23.2009 14:16 USDCNY Jual 1.00 6.82275 - -
07.23.2009 14:18 USDJPY Jual 1.00 95.178 - -
07.23.2009 14:18 USDCNY Jual 1.00 6.82275 - -
07.23.2009 14:19 USDHKD Jual 1.00 7.74989 - -
07.23.2009 14:19 USDSAR Jual 1.00 3.7496 - -
07.23.2009 14:19 USDCHF Jual 1.00 1.07153 - -
07.23.2009 14:19 USDCAD Jual 1.00 1.08607 - -
07.23.2009 14:19 USDJPY Jual 1.00 95.191 - -
07.23.2009 14:20 USDCNY Jual 1.00 6.82275 - -
07.23.2009 14:20 USDHKD Jual 1.00 7.74989 - -
07.23.2009 14:20 USDSAR Jual 1.00 3.7496 - -
07.23.2009 14:26 USDCHF Jual 1.00 1.07155 - -
07.23.2009 14:26 EURUSD Beli 1.00 1.42086 - -
07.23.2009 14:26 USDCAD Jual 2.00 1.08613 - -
07.23.2009 14:26 USDDKK Jual 2.00 5.23932 - -
07.23.2009 14:26 USDJPY Jual 1.00 95.16 - -
07.23.2009 14:26 USDCNY Jual 1.00 6.82275 - -
07.23.2009 14:26 USDHKD Jual 1.00 7.74989 - -
07.23.2009 14:27 AUDUSD Beli 1.00 0.81769 - -
07.23.2009 14:27 USDSAR Jual 1.00 3.7496 - -
07.23.2009 14:27 AUDUSD Beli 2.00 0.81746 - -
07.23.2009 14:27 USDCHF Jual 1.00 1.07172 - -
07.23.2009 14:27 USDJPY Jual 1.00 95.155 - -
07.23.2009 14:27 USDCNY Jual 1.00 6.82275 - -
07.23.2009 14:28 USDHKD Jual 1.00 7.74989 - -
07.23.2009 14:28 USDSAR Jual 1.00 3.7496 - -
07.23.2009 14:50 AUDUSD Beli 2.00 0.81686 - -
07.23.2009 14:56 EURUSD Beli 1.00 1.42072 - -
07.23.2009 15:04 USDCHF Jual 1.00 1.07162 - -
07.23.2009 15:04 USDCAD Jual 2.00 1.08515 - -
07.23.2009 15:05 USDDKK Jual 2.00 5.2384 - -
07.23.2009 15:05 USDJPY Jual 2.00 95.13 - -
07.23.2009 15:05 USDCNY Jual 1.00 6.82275 - -
07.23.2009 15:05 USDHKD Jual 1.00 7.74989 - -
07.23.2009 15:05 USDSAR Jual 2.00 3.7496 - -
07.23.2009 15:05 USDCHF Jual 1.00 1.07165 - -
07.23.2009 15:05 USDCNY Jual 1.00 6.82275 - -
07.23.2009 15:06 USDHKD Jual 1.00 7.74989 - -
07.23.2009 15:08 EURUSD Beli 1.00 1.4209 - -
07.24.2009 01:24 USDTRY Jual 2.00 1.49076 - -
07.24.2009 01:24 USDTRY Jual 1.00 1.4915 - -
07.24.2009 01:25 USDTRY Jual 2.00 1.4915 - -
07.24.2009 01:26 USDTRY Jual 1.00 1.4915 - -
07.24.2009 01:30 USDTRY Jual 1.00 1.49225 - -
07.24.2009 01:31 USDTRY Jual 1.00 1.49225 - -
07.24.2009 01:32 USDTRY Jual 1.00 1.49225 - -
07.24.2009 01:39 USDTRY Jual 1.00 1.49225 - -
07.24.2009 01:39 USDTRY Jual 1.00 1.49227 - -
07.24.2009 01:52 USDTRY Jual 1.00 1.49175 - -
07.24.2009 01:53 USDTRY Jual 1.00 1.49133 - -
07.24.2009 01:55 USDTRY Jual 1.00 1.49133 - -
07.24.2009 01:56 USDTRY Jual 1.00 1.49133 - -
07.24.2009 01:57 USDTRY Jual 1.00 1.49133 - -
07.24.2009 01:57 USDTRY Jual 1.00 1.49133 - -
07.24.2009 01:58 USDTRY Jual 1.00 1.4908 - -
07.24.2009 02:06 USDCZK Jual 11.00 18.05953 - -
07.24.2009 02:06 USDCZK Jual 1.00 18.05724 - -
07.24.2009 02:06 USDCZK Jual 1.00 18.0579 - -
07.24.2009 02:08 USDCZK Jual 1.00 18.05398 - -
07.24.2009 02:17 USDCZK Jual 1.00 18.04418 - -
07.24.2009 02:17 USDCZK Jual 1.00 18.04228 - -
07.24.2009 02:17 USDCZK Jual 1.00 18.03977 - -
07.24.2009 02:18 USDCZK Jual 1.00 18.03638 - -
07.24.2009 02:18 USDTRY Jual 3.00 1.4885 - -
07.24.2009 02:18 USDCZK Jual 2.00 18.03638 - -
07.24.2009 02:18 USDCZK Jual 2.00 18.03365 - -
07.24.2009 02:19 USDTRY Jual 2.00 1.48824 - -
07.24.2009 02:19 USDCZK Jual 1.00 18.03468 - -
07.24.2009 02:19 USDTRY Jual 1.00 1.488 - -
07.24.2009 02:19 USDCZK Jual 1.00 18.03442 - -
07.24.2009 02:19 USDTRY Jual 1.00 1.48778 - -
07.24.2009 02:24 USDCZK Jual 1.00 18.02972 - -
07.24.2009 02:24 USDTRY Jual 1.00 1.488 - -
07.24.2009 02:29 USDCZK Jual 1.00 18.0281 - -
07.24.2009 02:29 USDTRY Jual 4.00 1.48857 - -
07.24.2009 02:29 USDCZK Jual 2.00 18.02614 - -
07.24.2009 02:30 USDCZK Jual 1.00 18.02457 - -
07.24.2009 02:30 USDCZK Jual 1.00 18.02545 - -
07.24.2009 02:30 USDTRY Jual 1.00 1.48837 - -
07.24.2009 02:30 USDCZK Jual 1.00 18.02255 - -
07.24.2009 02:31 USDTRY Jual 1.00 1.48828 - -
07.24.2009 02:32 USDCZK Jual 1.00 18.02079 - -
07.24.2009 02:32 USDTRY Jual 2.00 1.48729 - -
07.24.2009 02:32 USDCZK Jual 1.00 18.02029 - -
07.24.2009 02:33 USDCZK Jual 1.00 18.01937 - -
07.24.2009 02:33 USDTRY Jual 1.00 1.48699 - -
07.24.2009 02:35 USDNOK Jual 32.00 6.27113 - -
07.24.2009 02:35 USDNOK Jual 2.00 6.26976 - -
07.24.2009 02:35 USDNOK Jual 1.00 6.27242 - -
07.24.2009 02:36 USDSEK Jual 37.00 7.48844 - -
07.24.2009 02:36 USDCZK Jual 1.00 18.01531 - -
07.24.2009 02:36 USDTRY Jual 1.00 1.48676 - -
07.24.2009 02:36 USDNOK Jual 1.00 6.26737 - -
07.24.2009 02:37 USDCZK Jual 1.00 18.01536 - -
07.24.2009 02:37 USDSEK Jual 1.00 7.48949 - -
07.24.2009 02:37 USDTRY Jual 1.00 1.48626 - -
07.24.2009 02:37 USDNOK Jual 1.00 6.26714 - -
07.24.2009 02:37 USDCZK Jual 1.00 18.01724 - -
07.24.2009 02:37 USDSEK Jual 1.00 7.48734 - -
07.24.2009 02:37 USDTRY Jual 1.00 1.48626 - -
07.24.2009 02:40 USDNOK Jual 1.00 6.26611 - -
07.24.2009 02:41 USDCZK Jual 1.00 18.01781 - -
07.24.2009 02:41 USDSEK Jual 1.00 7.48279 - -
07.24.2009 02:41 USDTRY Jual 3.00 1.48701 - -
07.24.2009 02:41 USDNOK Jual 4.00 6.2628 - -
07.24.2009 02:41 USDCZK Jual 8.00 18.00742 - -
07.24.2009 02:41 USDSEK Jual 8.00 7.48095 - -
07.24.2009 02:42 USDTRY Jual 4.00 1.48651 - -
07.24.2009 02:42 USDNOK Jual 1.00 6.26387 - -
07.24.2009 02:42 USDNOK Jual 1.00 6.26326 - -
07.24.2009 02:42 USDNOK Jual 1.00 6.26269 - -
07.24.2009 02:42 USDTRY Jual 1.00 1.48651 - -
07.24.2009 02:59 USDNOK Jual 1.00 6.26474 - -
07.24.2009 03:28 USDTRY Jual 1.00 1.48682 - -
07.24.2009 03:28 USDNOK Jual 1.00 6.26244 - -
07.24.2009 03:28 USDCZK Jual 2.00 17.95513 - -
07.24.2009 03:29 USDSEK Jual 2.00 7.47098 - -
07.24.2009 03:30 USDTRY Jual 1.00 1.48582 - -
07.24.2009 03:30 USDNOK Jual 1.00 6.26206 - -
07.24.2009 03:30 USDTRY Jual 1.00 1.48654 - -
07.24.2009 03:30 USDNOK Jual 1.00 6.26085 - -
07.24.2009 03:30 USDCZK Jual 1.00 17.96479 - -
07.24.2009 03:30 USDSEK Jual 2.00 7.46774 - -
07.24.2009 03:30 USDTRY Jual 5.00 1.4851 - -
07.24.2009 03:31 USDNOK Jual 8.00 6.25592 - -
07.24.2009 03:31 USDCZK Jual 7.00 17.95357 - -
07.24.2009 03:31 USDSEK Jual 6.00 7.4638 - -
07.24.2009 03:31 USDTRY Jual 3.00 1.48534 - -
07.24.2009 03:32 USDCZK Jual 1.00 17.95066 - -
07.24.2009 03:32 USDSEK Jual 1.00 7.46484 - -
07.24.2009 03:32 USDTRY Jual 1.00 1.48562 - -
07.24.2009 03:37 USDNOK Jual 1.00 6.25565 - -
07.24.2009 03:37 USDCZK Jual 1.00 17.96092 - -
07.24.2009 03:37 USDSEK Jual 1.00 7.44184 - -
07.24.2009 03:41 USDTRY Jual 2.00 1.48482 - -
07.24.2009 03:41 USDNOK Jual 1.00 6.25417 - -
07.24.2009 03:41 USDCZK Jual 1.00 17.95263 - -
07.24.2009 03:41 USDSEK Jual 1.00 7.45423 - -
07.24.2009 03:42 USDNOK Jual 1.00 6.25302 - -
07.24.2009 03:42 USDCZK Jual 1.00 17.95383 - -
07.24.2009 03:42 USDSEK Jual 1.00 7.45442 - -
07.24.2009 03:42 USDTRY Jual 1.00 1.4845 - -
07.24.2009 03:42 USDNOK Jual 1.00 6.25256 - -
07.24.2009 03:43 USDCZK Jual 3.00 17.94791 - -
07.24.2009 03:43 USDSEK Jual 3.00 7.45112 - -
07.24.2009 03:43 USDTRY Jual 3.00 1.48477 - -
07.24.2009 03:43 USDNOK Jual 3.00 6.24941 - -
07.24.2009 03:43 USDCZK Jual 2.00 17.9466 - -
07.24.2009 03:43 USDSEK Jual 2.00 7.45009 - -
07.24.2009 03:44 USDTRY Jual 1.00 1.48339 - -
07.24.2009 03:44 USDNOK Jual 1.00 6.24943 - -
07.24.2009 03:44 USDTRY Jual 1.00 1.48393 - -
07.24.2009 03:44 USDNOK Jual 1.00 6.24956 - -
07.24.2009 03:45 USDCZK Jual 2.00 17.94015 - -
07.24.2009 03:45 USDSEK Jual 1.00 7.4496 - -
07.24.2009 03:45 XAGUSD Beli 1.00 13.75 - -
07.24.2009 03:45 USDTRY Jual 3.00 1.4841 - -
07.24.2009 03:45 USDNOK Jual 2.00 6.24885 - -
07.24.2009 03:45 AUDUSD Beli 1.00 0.81622 - -
07.24.2009 03:46 USDSEK Jual 1.00 7.45252 - -
07.24.2009 03:58 USDCZK Jual 1.00 17.95083 - -
07.24.2009 03:58 USDSEK Jual 2.00 7.46084 - -
07.24.2009 03:58 USDNOK Jual 1.00 6.24375 - -
07.24.2009 03:59 AUDUSD Beli 1.00 0.81659 - -
07.24.2009 03:59 USDCZK Jual 1.00 17.92982 - -
07.24.2009 03:59 USDTRY Jual 3.00 1.48394 - -
07.24.2009 03:59 AUDUSD Beli 1.00 0.81631 - -
07.24.2009 04:00 AUDUSD Beli 1.00 0.81643 - -
07.24.2009 04:00 USDNOK Jual 8.00 6.2448 - -
07.24.2009 04:00 USDCZK Jual 6.00 17.92067 - -
07.24.2009 04:00 USDSEK Jual 5.00 7.46581 - -
07.24.2009 04:00 AUDUSD Beli 2.00 0.81667 - -
07.24.2009 04:01 USDCHF Jual 7.00 1.07179 - -
07.24.2009 04:01 USDCAD Jual 8.00 1.08687 - -
07.24.2009 04:01 USDDKK Jual 8.00 5.23454 - -
07.24.2009 04:01 USDJPY Jual 5.00 94.81 - -
07.24.2009 04:01 USDCNY Jual 4.00 6.82685 - -
07.24.2009 04:01 USDHKD Jual 4.00 7.74989 - -
07.24.2009 04:01 USDSAR Jual 4.00 3.7496 - -
07.24.2009 04:02 EURUSD Beli 2.00 1.42167 - -
07.24.2009 04:02 USDTRY Jual 1.00 1.48401 - -
07.24.2009 04:02 AUDUSD Beli 1.00 0.81641 - -
07.24.2009 04:02 USDTRY Jual 1.00 1.48404 - -
07.24.2009 04:07 USDTRY Jual 1.00 1.48374 - -
07.24.2009 04:07 AUDUSD Beli 1.00 0.81666 - -
07.24.2009 04:07 AUDUSD Beli 1.00 0.81711 - -
07.24.2009 04:07 EURUSD Beli 2.00 1.42157 - -
07.24.2009 04:07 USDCNY Jual 3.00 6.82685 - -
07.24.2009 04:08 USDHKD Jual 4.00 7.74989 - -
07.24.2009 04:08 USDSAR Jual 3.00 3.7496 - -
07.24.2009 04:08 USDSEK Jual 5.00 7.45104 - -
07.24.2009 04:08 USDTRY Jual 4.00 1.4834 - -
07.24.2009 04:08 USDJPY Jual 3.00 94.864 - -
07.24.2009 04:08 USDCZK Jual 4.00 17.947 - -
07.24.2009 04:09 AUDUSD Beli 1.00 0.81723 - -
07.24.2009 04:09 EURUSD Beli 1.00 1.42159 - -
07.24.2009 04:09 USDCHF Jual 1.00 1.07216 - -
07.24.2009 04:09 AUDUSD Beli 1.00 0.81724 - -
07.24.2009 04:09 USDNOK Jual 2.00 6.24023 - -
07.24.2009 04:09 USDCNY Jual 2.00 6.82685 - -
07.24.2009 04:09 USDSAR Jual 3.00 3.7496 - -
07.24.2009 04:10 EURUSD Beli 2.00 1.42193 - -
07.24.2009 04:10 AUDUSD Beli 3.00 0.81743 - -
07.24.2009 04:10 USDCHF Jual 3.00 1.072 - -
07.24.2009 04:10 USDCAD Jual 2.00 1.08609 - -
07.24.2009 04:10 USDDKK Jual 2.00 5.2364 - -
07.24.2009 04:10 USDJPY Jual 1.00 94.895 - -
07.24.2009 04:11 USDHKD Jual 1.00 7.74987 - -
07.24.2009 04:12 USDTRY Jual 1.00 1.48313 - -
07.24.2009 04:12 USDNOK Jual 1.00 6.24096 - -
07.24.2009 04:12 USDJPY Jual 1.00 94.94 - -
07.24.2009 04:12 USDCNY Jual 1.00 6.82685 - -
07.24.2009 04:13 USDCZK Jual 1.00 17.94315 - -
07.24.2009 04:13 USDHKD Jual 1.00 7.74987 - -
07.24.2009 04:13 USDSEK Jual 3.00 7.44787 - -
07.24.2009 04:13 USDTRY Jual 5.00 1.48265 - -
07.24.2009 04:13 USDCAD Jual 4.00 1.08597 - -
07.24.2009 04:13 USDNOK Jual 4.00 6.2379 - -
07.24.2009 04:14 USDDKK Jual 3.00 5.23389 - -
07.24.2009 04:14 USDJPY Jual 5.00 94.958 - -
07.24.2009 04:14 USDCNY Jual 6.00 6.82685 - -
07.24.2009 04:14 XAGUSD Beli 1.00 13.782 - -
07.24.2009 04:14 USDCZK Jual 7.00 17.93319 - -
07.24.2009 04:14 USDHKD Jual 7.00 7.74987 - -
07.24.2009 04:15 USDSAR Jual 7.00 3.7496 - -
07.24.2009 04:15 AUDUSD Beli 5.00 0.81759 - -
07.24.2009 04:15 USDCHF Jual 4.00 1.07161 - -
07.24.2009 04:15 EURUSD Beli 2.00 1.42249 - -
07.24.2009 04:15 USDSEK Jual 4.00 7.45413 - -
07.24.2009 04:15 USDDKK Jual 2.00 5.2335 - -
07.24.2009 04:18 USDCAD Jual 1.00 1.08546 - -
07.24.2009 04:18 USDNOK Jual 1.00 6.23591 - -
07.24.2009 04:19 USDTRY Jual 1.00 1.48261 - -
07.24.2009 04:19 USDCHF Jual 1.00 1.07177 - -
07.24.2009 06:08 AUDUSD Beli 6.00 0.81691 - -
07.24.2009 06:09 USDCAD Jual 5.00 1.08442 - -
07.24.2009 06:09 USDNOK Jual 3.00 6.22615 - -
07.24.2009 06:09 USDDKK Jual 3.00 5.23068 - -
07.24.2009 06:09 USDJPY Jual 3.00 94.889 - -
07.24.2009 06:10 USDTRY Jual 3.00 1.48717 - -
07.24.2009 06:10 EURUSD Beli 4.00 1.42332 - -
07.24.2009 06:10 USDCHF Jual 8.00 1.06763 - -
07.24.2009 06:10 USDCNY Jual 8.00 6.82475 - -
07.24.2009 06:10 USDSEK Jual 7.00 7.46465 - -
07.24.2009 06:11 USDCZK Jual 6.00 17.89551 - -
07.24.2009 06:11 USDHKD Jual 7.00 7.74988 - -
07.24.2009 06:11 USDSAR Jual 7.00 3.74976 - -
07.24.2009 06:11 USDNOK Jual 6.00 6.22513 - -
07.24.2009 06:11 USDDKK Jual 6.00 5.22916 - -
07.24.2009 06:12 USDJPY Jual 6.00 94.893 - -
07.24.2009 06:12 USDTRY Jual 6.00 1.48682 - -
07.24.2009 06:12 AUDUSD Beli 6.00 0.81715 - -
07.24.2009 06:12 USDCAD Jual 4.00 1.08454 - -
07.24.2009 06:12 EURUSD Beli 2.00 1.42368 - -
07.24.2009 06:12 USDCZK Jual 2.00 17.8927 - -
07.24.2009 06:13 USDSEK Jual 2.00 7.46338 - -
07.24.2009 06:13 USDCHF Jual 1.00 1.06815 - -
07.24.2009 06:13 AUDUSD Beli 1.00 0.81718 - -
07.24.2009 06:13 USDCAD Jual 1.00 1.08477 - -
07.24.2009 06:13 USDNOK Jual 1.00 6.22537 - -
07.24.2009 06:13 USDDKK Jual 2.00 5.22936 - -
07.24.2009 06:13 USDJPY Jual 2.00 94.867 - -
07.24.2009 06:14 USDCNY Jual 2.00 6.82475 - -
07.24.2009 06:14 USDHKD Jual 2.00 7.74988 - -
07.24.2009 06:14 USDSAR Jual 2.00 3.74976 - -
07.24.2009 06:14 USDTRY Jual 2.00 1.48642 - -
07.24.2009 06:14 AUDUSD Beli 1.00 0.81718 - -
07.24.2009 06:14 USDCHF Jual 1.00 1.06785 - -
07.24.2009 06:14 USDCAD Jual 1.00 1.08446 - -
07.24.2009 06:15 USDNOK Jual 1.00 6.22563 - -
07.24.2009 06:15 EURUSD Beli 2.00 1.4237 - -
07.24.2009 06:15 USDCZK Jual 4.00 17.89034 - -
07.24.2009 06:15 USDSEK Jual 8.00 7.45975 - -
07.24.2009 06:15 XAGUSD Beli 1.00 13.812 - -
07.24.2009 06:15 USDCHF Jual 10.00 1.06775 - -
07.24.2009 06:16 USDCAD Jual 9.00 1.08402 - -
07.24.2009 06:16 USDNOK Jual 7.00 6.22404 - -
07.24.2009 06:16 AUDUSD Beli 5.00 0.81738 - -
07.24.2009 06:16 USDDKK Jual 3.00 5.22882 - -
07.24.2009 06:16 USDJPY Jual 2.00 94.846 - -
07.24.2009 06:16 USDCNY Jual 2.00 6.82475 - -
07.24.2009 06:17 USDHKD Jual 4.00 7.74988 - -
07.24.2009 06:17 USDSAR Jual 6.00 3.74976 - -
07.24.2009 06:17 USDTRY Jual 8.00 1.48687 - -
07.24.2009 06:17 USDJPY Jual 6.00 94.848 - -
07.24.2009 06:18 USDCNY Jual 6.00 6.82475 - -
07.24.2009 06:18 EURUSD Beli 4.00 1.42416 - -
07.24.2009 06:18 USDDKK Jual 6.00 5.22674 - -
07.24.2009 06:18 USDCZK Jual 5.00 17.87644 - -
07.24.2009 06:18 AUDUSD Beli 5.00 0.81746 - -
07.24.2009 06:19 USDHKD Jual 5.00 7.74988 - -
07.24.2009 06:19 USDSAR Jual 3.00 3.74976 - -
07.24.2009 06:19 USDNOK Jual 1.00 6.22343 - -
07.24.2009 06:19 USDSEK Jual 2.00 7.46184 - -
07.24.2009 06:19 USDNOK Jual 1.00 6.22402 - -
07.24.2009 06:19 USDJPY Jual 1.00 94.835 - -
07.24.2009 06:20 USDCNY Jual 1.00 6.82675 - -
07.24.2009 06:20 USDCZK Jual 1.00 17.87333 - -
07.24.2009 06:20 USDTRY Jual 1.00 1.48687 - -
07.24.2009 06:20 AUDUSD Beli 1.00 0.81744 - -
07.24.2009 06:21 EURUSD Beli 1.00 1.42447 - -
07.24.2009 06:21 USDCAD Jual 2.00 1.08425 - -
07.24.2009 06:21 AUDUSD Beli 1.00 0.81747 - -
07.24.2009 06:21 USDNOK Jual 1.00 6.22571 - -
07.24.2009 07:00 USDDKK Jual 1.00 5.22725 - -
07.24.2009 07:00 USDJPY Jual 1.00 94.847 - -
07.24.2009 07:00 USDCNY Jual 1.00 6.82475 - -
07.24.2009 07:00 USDCZK Jual 1.00 17.88824 - -
07.24.2009 07:00 USDHKD Jual 1.00 7.74998 - -
07.24.2009 07:01 USDSAR Jual 1.00 3.74976 - -
07.24.2009 07:01 USDSEK Jual 1.00 7.4711 - -
07.24.2009 07:01 USDTRY Jual 2.00 1.48624 - -
07.24.2009 07:01 USDCHF Jual 1.00 1.06822 - -
07.24.2009 07:01 USDNOK Jual 1.00 6.22826 - -
07.24.2009 07:01 USDDKK Jual 1.00 5.22685 - -
07.24.2009 07:01 USDJPY Jual 1.00 94.845 - -
07.24.2009 07:02 USDCNY Jual 1.00 6.82475 - -
07.24.2009 07:02 EURUSD Beli 1.00 1.42427 - -
07.24.2009 07:02 USDCZK Jual 2.00 17.88813 - -
07.24.2009 07:02 USDHKD Jual 1.00 7.74998 - -
07.24.2009 07:02 USDSAR Jual 1.00 3.74976 - -
07.24.2009 07:02 USDSEK Jual 1.00 7.4681 - -
07.24.2009 07:03 USDCHF Jual 1.00 1.06819 - -
07.24.2009 07:03 USDCAD Jual 1.00 1.08286 - -
07.24.2009 07:03 AUDUSD Beli 1.00 0.81782 - -
07.24.2009 07:04 USDNOK Jual 3.00 6.22843 - -
07.24.2009 07:04 USDDKK Jual 7.00 5.22452 - -
07.24.2009 07:04 USDJPY Jual 9.00 94.812 - -
07.24.2009 07:04 USDCNY Jual 6.00 6.82475 - -
07.24.2009 07:04 USDHKD Jual 6.00 7.75 - -
07.24.2009 07:05 USDSAR Jual 6.00 3.74976 - -
07.24.2009 07:05 USDSEK Jual 5.00 7.46579 - -
07.24.2009 07:05 USDTRY Jual 6.00 1.48455 - -
07.24.2009 07:05 EURUSD Beli 4.00 1.4247 - -
07.24.2009 07:05 USDCHF Jual 6.00 1.06784 - -
07.24.2009 07:05 USDCAD Jual 6.00 1.08266 - -
07.24.2009 07:05 USDCZK Jual 7.00 17.88095 - -
07.24.2009 07:05 AUDUSD Beli 6.00 0.81857 - -
07.24.2009 07:06 USDNOK Jual 5.00 6.22848 - -
07.24.2009 07:06 USDSEK Jual 2.00 7.46524 - -
07.24.2009 07:06 USDCNY Jual 1.00 6.82475 - -
07.24.2009 07:06 USDHKD Jual 1.00 7.75 - -
07.24.2009 07:06 USDSAR Jual 1.00 3.74976 - -
07.24.2009 07:06 USDTRY Jual 1.00 1.48387 - -
07.24.2009 07:11 XAGUSD Beli 1.00 13.79 - -
07.24.2009 07:11 USDCHF Jual 1.00 1.068 - -
07.24.2009 07:15 USDCAD Jual 1.00 1.0833 - -
07.24.2009 07:15 USDDKK Jual 1.00 5.22546 - -
07.24.2009 07:15 EURUSD Beli 1.00 1.42457 - -
07.24.2009 07:15 USDCNY Jual 1.00 6.82675 - -
07.24.2009 07:15 USDHKD Jual 2.00 7.75 - -
07.24.2009 07:15 USDSAR Jual 2.00 3.74976 - -
07.24.2009 07:15 USDSEK Jual 2.00 7.45764 - -
07.24.2009 07:16 AUDUSD Beli 2.00 0.81844 - -
07.24.2009 07:16 USDTRY Jual 1.00 1.48407 - -
07.24.2009 07:16 USDCHF Jual 1.00 1.06812 - -
07.24.2009 07:16 USDCAD Jual 1.00 1.0832 - -
07.24.2009 07:16 USDNOK Jual 2.00 6.22375 - -
07.24.2009 07:16 EURUSD Beli 1.00 1.42484 - -
07.24.2009 07:16 USDDKK Jual 3.00 5.2247 - -
07.24.2009 07:16 USDCNY Jual 3.00 6.82475 - -
07.24.2009 07:17 USDCZK Jual 3.00 17.87744 - -
07.24.2009 07:17 USDTRY Jual 3.00 1.48399 - -
07.24.2009 07:17 USDCHF Jual 5.00 1.06783 - -
07.24.2009 07:17 USDCAD Jual 6.00 1.08254 - -
07.24.2009 07:17 USDJPY Jual 6.00 94.777 - -
07.24.2009 07:18 USDHKD Jual 7.00 7.75 - -
07.24.2009 07:18 USDSAR Jual 4.00 3.74976 - -
07.24.2009 07:18 EURUSD Beli 1.00 1.42447 - -
07.24.2009 07:18 AUDUSD Beli 2.00 0.81852 - -
07.24.2009 07:18 USDSEK Jual 4.00 7.45646 - -
07.24.2009 07:18 USDNOK Jual 3.00 6.22022 - -
07.24.2009 07:18 AUDUSD Beli 1.00 0.81853 - -
07.24.2009 07:19 USDDKK Jual 1.00 5.22463 - -
07.24.2009 07:19 USDCNY Jual 1.00 6.82675 - -
07.24.2009 07:19 USDCZK Jual 2.00 17.87731 - -
07.24.2009 07:20 USDTRY Jual 1.00 1.48402 - -
07.24.2009 07:20 AUDUSD Beli 2.00 0.81846 - -
07.24.2009 07:20 EURUSD Beli 1.00 1.42522 - -
07.24.2009 07:20 USDDKK Jual 3.00 5.22281 - -
07.24.2009 07:21 USDCNY Jual 2.00 6.82475 - -
07.24.2009 07:21 USDTRY Jual 2.00 1.48389 - -
07.24.2009 07:21 AUDUSD Beli 2.00 0.81844 - -
07.24.2009 07:21 USDNOK Jual 1.00 6.21819 - -
07.24.2009 07:21 EURUSD Beli 1.00 1.42513 - -
07.24.2009 07:53 USDCZK Jual 2.00 17.87371 - -
07.24.2009 07:54 USDSAR Jual 1.00 3.74976 - -
07.24.2009 07:55 USDSEK Jual 1.00 7.45798 - -
07.24.2009 07:56 USDCHF Jual 1.00 1.06805 - -
07.24.2009 07:57 USDNOK Jual 1.00 6.21721 - -
07.24.2009 07:58 USDCNY Jual 1.00 6.82675 - -
07.24.2009 07:58 USDSAR Jual 1.00 3.74976 - -
07.24.2009 07:58 USDSEK Jual 1.00 7.45872 - -
07.24.2009 07:58 USDTRY Jual 1.00 1.48207 - -
07.24.2009 07:58 EURUSD Beli 1.00 1.42465 - -
07.24.2009 08:00 USDMXN Jual 212.00 13.17821 - -
07.24.2009 09:42 AUDUSD Beli 3.00 0.81772 - -
07.24.2009 09:42 EURUSD Beli 1.00 1.42361 - -
07.24.2009 09:42 USDCHF Jual 1.00 1.06849 - -
07.24.2009 09:43 EURUSD Beli 2.00 1.42349 - -
07.24.2009 09:43 USDCAD Jual 2.00 1.07998 - -
07.24.2009 09:43 USDNOK Jual 4.00 6.22411 - -
07.24.2009 09:43 USDDKK Jual 10.00 5.22778 - -
07.24.2009 09:43 USDJPY Jual 9.00 94.845 - -
07.24.2009 09:43 USDCNY Jual 8.00 6.82675 - -
07.24.2009 09:44 USDCZK Jual 8.00 17.8723 - -
07.24.2009 09:44 USDSAR Jual 8.00 3.74975 - -
07.24.2009 09:44 USDSEK Jual 7.00 7.43535 - -
07.24.2009 09:44 USDTRY Jual 5.00 1.48282 - -
07.24.2009 09:44 AUDUSD Beli 4.00 0.81806 - -
07.24.2009 09:44 USDCHF Jual 3.00 1.06823 - -
07.24.2009 09:45 USDHKD Jual 5.00 7.74993 - -
07.24.2009 09:45 USDCAD Jual 6.00 1.07993 - -
07.24.2009 09:45 EURUSD Beli 3.00 1.4239 - -
07.24.2009 09:45 USDCHF Jual 5.00 1.06819 - -
07.24.2009 09:45 USDNOK Jual 4.00 6.2229 - -
07.24.2009 09:45 AUDUSD Beli 3.00 0.81841 - -
07.24.2009 09:45 USDTRY Jual 3.00 1.48282 - -
07.24.2009 09:46 USDHKD Jual 1.00 7.74988 - -
07.27.2009 02:06 USDCNY Jual 1.00 6.82235 - -
07.27.2009 02:06 USDCHF Jual 1.00 1.06914 - -
07.27.2009 02:08 USDJPY Jual 1.00 94.849 - -
07.27.2009 02:22 USDCNY Jual 1.00 6.82235 - -
07.27.2009 02:23 USDCHF Jual 1.00 1.06923 - -
07.27.2009 02:23 USDJPY Jual 1.00 94.784 - -
07.27.2009 02:23 USDCNY Jual 1.00 6.82235 - -
07.27.2009 02:24 EURUSD Beli 1.00 1.42505 - -
07.27.2009 02:25 USDCHF Jual 1.00 1.06924 - -
07.27.2009 02:25 USDJPY Jual 1.00 94.828 - -
07.27.2009 02:25 EURUSD Beli 1.00 1.42516 - -
07.27.2009 02:25 USDCNY Jual 3.00 6.82235 - -
07.27.2009 02:26 USDCHF Jual 3.00 1.0691 - -
07.27.2009 02:26 USDJPY Jual 1.00 94.827 - -
07.27.2009 02:30 EURUSD Beli 2.00 1.4252 - -
07.27.2009 02:30 USDJPY Jual 3.00 94.829 - -
07.27.2009 02:30 USDCNY Jual 3.00 6.82235 - -
07.27.2009 02:30 USDCHF Jual 3.00 1.06912 - -
07.27.2009 02:30 EURUSD Beli 2.00 1.42543 - -
07.27.2009 02:30 USDJPY Jual 4.00 94.823 - -
07.27.2009 02:31 USDCNY Jual 6.00 6.82235 - -
07.27.2009 02:31 AUDUSD Beli 6.00 0.82235 - -
07.27.2009 02:31 USDCHF Jual 5.00 1.06892 - -
07.27.2009 02:31 EURUSD Beli 3.00 1.4257 - -
07.27.2009 02:31 USDJPY Jual 3.00 94.837 - -
07.27.2009 02:31 USDCHF Jual 1.00 1.06904 - -
07.27.2009 02:32 USDJPY Jual 1.00 94.85 - -
07.27.2009 02:32 EURUSD Beli 2.00 1.42564 - -
07.27.2009 02:32 AUDUSD Beli 2.00 0.82247 - -
07.27.2009 02:32 USDCNY Jual 3.00 6.82235 - -
07.27.2009 02:32 USDCHF Jual 2.00 1.0689 - -
07.27.2009 02:32 USDJPY Jual 3.00 94.846 - -
07.27.2009 02:32 AUDUSD Beli 1.00 0.82229 - -
07.27.2009 02:33 USDCHF Jual 1.00 1.06897 - -
07.27.2009 02:33 AUDUSD Beli 1.00 0.8225 - -
07.27.2009 02:33 USDCNY Jual 1.00 6.82235 - -
07.27.2009 02:34 EURUSD Beli 2.00 1.42595 - -
07.27.2009 02:34 AUDUSD Beli 3.00 0.82242 - -
07.27.2009 02:34 USDCHF Jual 4.00 1.06877 - -
07.27.2009 02:34 USDJPY Jual 4.00 94.811 - -
07.27.2009 02:34 USDCNY Jual 4.00 6.82235 - -
07.27.2009 02:34 AUDUSD Beli 3.00 0.82238 - -
07.27.2009 02:35 EURUSD Beli 1.00 1.42597 - -
07.27.2009 02:35 USDTRY Jual 29.00 1.47355 - -
07.27.2009 02:35 EURUSD Beli 3.00 1.42563 - -
07.27.2009 02:35 AUDUSD Beli 5.00 0.82218 - -
07.27.2009 02:35 USDCHF Jual 5.00 1.06897 - -
07.27.2009 02:35 USDJPY Jual 4.00 94.814 - -
07.27.2009 02:35 USDCNY Jual 3.00 6.82235 - -
07.27.2009 02:36 USDSEK Jual 28.00 7.42772 - -
07.27.2009 02:36 USDCNY Jual 1.00 6.82235 - -
07.27.2009 02:36 USDSAR Jual 30.00 3.74975 - -
07.27.2009 02:36 EURUSD Beli 3.00 1.42549 - -
07.27.2009 02:36 AUDUSD Beli 3.00 0.82233 - -
07.27.2009 02:36 USDJPY Jual 4.00 94.812 - -
07.27.2009 02:36 USDCNY Jual 5.00 6.82235 - -
07.27.2009 02:37 USDHKD Jual 33.00 7.74991 - -
07.27.2009 02:37 USDSEK Jual 5.00 7.42743 - -
07.27.2009 02:37 USDDKK Jual 32.00 5.22013 - -
07.27.2009 02:37 USDCHF Jual 7.00 1.06897 - -
07.27.2009 02:37 USDTRY Jual 5.00 1.47448 - -
07.27.2009 02:37 AUDUSD Beli 4.00 0.82236 - -
07.27.2009 02:37 EURUSD Beli 2.00 1.42539 - -
07.27.2009 02:38 USDSAR Jual 3.00 3.74975 - -
07.27.2009 02:38 USDJPY Jual 2.00 94.827 - -
07.27.2009 02:38 USDCNY Jual 1.00 6.82235 - -
07.27.2009 02:38 USDHKD Jual 4.00 7.74988 - -
07.27.2009 02:38 XAGUSD Beli 1.00 14.049 - -
07.27.2009 02:38 USDSEK Jual 8.00 7.42392 - -
07.27.2009 02:39 AUDUSD Beli 9.00 0.82239 - -
07.27.2009 02:39 USDJPY Jual 9.00 94.79 - -
07.27.2009 02:39 USDCNY Jual 10.00 6.82235 - -
07.27.2009 02:39 USDSAR Jual 10.00 3.74975 - -
07.27.2009 02:39 USDDKK Jual 11.00 5.21806 - -
07.27.2009 02:39 USDTRY Jual 12.00 1.47396 - -
07.27.2009 02:40 EURUSD Beli 8.00 1.42632 - -
07.27.2009 02:40 USDCHF Jual 10.00 1.06818 - -
07.27.2009 02:40 USDHKD Jual 10.00 7.74991 - -
07.27.2009 02:40 USDSEK Jual 6.00 7.40963 - -
07.27.2009 02:40 AUDUSD Beli 5.00 0.82278 - -
07.27.2009 02:40 USDJPY Jual 4.00 94.79 - -
07.27.2009 02:40 USDCNY Jual 3.00 6.82235 - -
07.27.2009 02:41 USDSAR Jual 3.00 3.74975 - -
07.27.2009 02:41 USDCHF Jual 1.00 1.06831 - -
07.27.2009 02:41 USDDKK Jual 1.00 5.21809 - -
07.27.2009 02:41 AUDUSD Beli 1.00 0.82272 - -
07.27.2009 02:42 USDCHF Jual 1.00 1.06825 - -
07.27.2009 02:42 EURUSD Beli 1.00 1.42676 - -
07.27.2009 02:42 USDDKK Jual 6.00 5.21657 - -
07.27.2009 02:42 USDJPY Jual 6.00 94.794 - -
07.27.2009 02:42 USDCNY Jual 6.00 6.82235 - -
07.27.2009 02:42 USDHKD Jual 5.00 7.74991 - -
07.27.2009 02:43 USDSAR Jual 5.00 3.74975 - -
07.27.2009 02:43 USDSEK Jual 4.00 7.41354 - -
07.27.2009 02:43 USDTRY Jual 4.00 1.47403 - -
07.27.2009 02:43 AUDUSD Beli 4.00 0.82267 - -
07.27.2009 02:43 USDCHF Jual 2.00 1.06824 - -
07.27.2009 02:44 EURUSD Beli 1.00 1.42654 - -
07.27.2009 02:44 USDCHF Jual 1.00 1.06814 - -
07.27.2009 02:45 EURUSD Beli 1.00 1.42644 - -
07.27.2009 02:45 AUDUSD Beli 1.00 0.82262 - -
07.27.2009 03:31 USDCAD Jual 29.00 1.08285 - -
07.27.2009 03:32 USDCAD Jual 1.00 1.08288 - -
07.27.2009 03:32 USDCZK Jual 31.00 17.89449 - -
07.27.2009 03:33 USDNOK Jual 30.00 6.20172 - -
07.27.2009 03:33 USDCAD Jual 1.00 1.08285 - -
07.27.2009 03:33 USDNOK Jual 4.00 6.20085 - -
07.27.2009 03:33 USDCAD Jual 1.00 1.08306 - -
07.27.2009 03:33 USDCZK Jual 1.00 17.90129 - -
07.27.2009 05:01 USDCAD Jual 1.00 1.084 - -
07.27.2009 05:01 USDCZK Jual 2.00 17.89617 - -
07.27.2009 05:01 USDCAD Jual 2.00 1.08401 - -
07.27.2009 05:01 USDNOK Jual 1.00 6.19353 - -
07.27.2009 05:02 USDCZK Jual 1.00 17.89774 - -
07.27.2009 05:16 USDCAD Jual 1.00 1.08297 - -
07.27.2009 05:16 USDNOK Jual 1.00 6.19301 - -
07.27.2009 05:16 USDCZK Jual 3.00 17.9037 - -
07.27.2009 05:16 USDCAD Jual 2.00 1.08297 - -
07.27.2009 05:16 USDNOK Jual 3.00 6.19291 - -
07.27.2009 05:17 USDCAD Jual 2.00 1.08297 - -
07.27.2009 05:17 USDCZK Jual 1.00 17.90266 - -
07.27.2009 05:17 USDNOK Jual 1.00 6.19379 - -
07.27.2009 05:17 USDCZK Jual 1.00 17.90179 - -
07.27.2009 05:21 USDCAD Jual 1.00 1.08296 - -
07.27.2009 05:21 USDNOK Jual 2.00 6.19163 - -
07.27.2009 05:21 USDCZK Jual 2.00 17.90083 - -
07.27.2009 05:21 USDCAD Jual 1.00 1.08296 - -
07.27.2009 05:23 USDCAD Jual 1.00 1.08253 - -
07.27.2009 05:23 USDNOK Jual 2.00 6.19235 - -
07.27.2009 05:27 USDCZK Jual 1.00 17.89965 - -
07.27.2009 05:27 USDCAD Jual 1.00 1.0822 - -
07.27.2009 05:28 USDCZK Jual 1.00 17.8942 - -
07.27.2009 05:45 USDCAD Jual 1.00 1.08212 - -
07.27.2009 05:45 USDNOK Jual 3.00 6.19187 - -
07.27.2009 05:46 USDCZK Jual 4.00 17.89869 - -
07.27.2009 05:46 USDCAD Jual 3.00 1.08167 - -
07.27.2009 05:47 USDNOK Jual 1.00 6.19134 - -
07.27.2009 05:47 USDCAD Jual 1.00 1.08157 - -
07.27.2009 05:48 USDNOK Jual 1.00 6.19215 - -
07.27.2009 05:48 USDCZK Jual 1.00 17.8933 - -
07.27.2009 05:52 USDCAD Jual 1.00 1.0817 - -
07.27.2009 05:52 USDNOK Jual 2.00 6.19021 - -
07.27.2009 05:52 XAGUSD Beli 1.00 14.046 - -
07.27.2009 05:53 USDCZK Jual 4.00 17.88478 - -
07.27.2009 05:53 USDCHF Jual 5.00 1.06827 - -
07.27.2009 05:53 USDCAD Jual 5.00 1.08148 - -
07.27.2009 05:53 USDSEK Jual 6.00 7.3891 - -
07.27.2009 05:53 USDTRY Jual 6.00 1.47909 - -
07.27.2009 05:53 USDNOK Jual 5.00 6.1897 - -
07.27.2009 05:54 USDHKD Jual 8.00 7.7499 - -
07.27.2009 05:54 USDSAR Jual 8.00 3.74975 - -
07.27.2009 05:54 EURUSD Beli 5.00 1.42738 - -
07.27.2009 05:54 USDDKK Jual 7.00 5.21506 - -
07.27.2009 05:54 USDJPY Jual 7.00 95.097 - -
07.27.2009 05:54 USDCNY Jual 7.00 6.82025 - -
07.27.2009 05:55 AUDUSD Beli 7.00 0.82367 - -
07.27.2009 05:55 USDCZK Jual 5.00 17.88134 - -
07.27.2009 05:55 USDCHF Jual 3.00 1.06801 - -
07.27.2009 05:55 USDCAD Jual 3.00 1.0819 - -
07.27.2009 05:55 USDNOK Jual 3.00 6.18787 - -
07.27.2009 05:55 USDSEK Jual 4.00 7.38994 - -
07.27.2009 05:55 USDTRY Jual 3.00 1.47914 - -
07.27.2009 06:23 USDCHF Jual 1.00 1.06811 - -
07.27.2009 06:23 USDCAD Jual 1.00 1.0828 - -
07.27.2009 06:23 USDCZK Jual 2.00 17.84489 - -
07.27.2009 06:24 USDCHF Jual 1.00 1.06792 - -
07.27.2009 06:24 USDCAD Jual 1.00 1.08268 - -
07.27.2009 06:24 EURUSD Beli 1.00 1.42695 - -
07.27.2009 06:24 USDNOK Jual 2.00 6.18415 - -
07.27.2009 06:24 USDDKK Jual 2.00 5.21658 - -
07.27.2009 06:24 USDJPY Jual 2.00 95.159 - -
07.27.2009 06:24 USDCNY Jual 2.00 6.82025 - -
07.27.2009 06:24 USDHKD Jual 2.00 7.7499 - -
07.27.2009 06:25 USDSAR Jual 2.00 3.74975 - -
07.27.2009 06:25 USDTRY Jual 3.00 1.47929 - -
07.27.2009 06:25 AUDUSD Beli 2.00 0.82398 - -
07.27.2009 06:25 EURUSD Beli 1.00 1.4272 - -
07.27.2009 06:25 USDCHF Jual 3.00 1.06747 - -
07.27.2009 06:25 USDCAD Jual 3.00 1.08256 - -
07.27.2009 06:25 USDCZK Jual 4.00 17.83694 - -
07.27.2009 06:25 USDSEK Jual 5.00 7.38364 - -
07.27.2009 06:26 AUDUSD Beli 4.00 0.82391 - -
07.27.2009 06:26 USDNOK Jual 4.00 6.1823 - -
07.27.2009 06:26 USDDKK Jual 4.00 5.21518 - -
07.27.2009 06:26 USDJPY Jual 5.00 95.165 - -
07.27.2009 06:26 USDCNY Jual 5.00 6.82025 - -
07.27.2009 06:26 USDHKD Jual 5.00 7.7499 - -
07.27.2009 06:27 USDSAR Jual 6.00 3.74975 - -
07.27.2009 06:27 EURUSD Beli 3.00 1.42743 - -
07.27.2009 06:27 USDTRY Jual 5.00 1.47822 - -
07.27.2009 06:27 USDCHF Jual 4.00 1.06737 - -
07.27.2009 06:27 USDCAD Jual 4.00 1.08226 - -
07.27.2009 06:27 USDCZK Jual 3.00 17.83264 - -
07.27.2009 06:27 AUDUSD Beli 2.00 0.82393 - -
07.27.2009 06:28 USDNOK Jual 2.00 6.18239 - -
07.27.2009 06:28 USDDKK Jual 1.00 5.21513 - -
07.27.2009 06:28 USDSEK Jual 1.00 7.38186 - -
07.27.2009 06:28 USDDKK Jual 1.00 5.21504 - -
07.27.2009 06:28 USDJPY Jual 1.00 95.155 - -
07.27.2009 06:29 AUDUSD Beli 1.00 0.82388 - -
07.27.2009 06:29 USDCNY Jual 1.00 6.82025 - -
07.27.2009 06:29 USDHKD Jual 1.00 7.7499 - -
07.27.2009 06:29 USDSEK Jual 2.00 7.3803 - -
07.27.2009 06:29 USDCHF Jual 1.00 1.06721 - -
07.27.2009 06:29 XAGUSD Beli 1.00 14.0645 - -
07.27.2009 06:29 EURUSD Beli 2.00 1.42752 - -
07.27.2009 06:30 USDCAD Jual 2.00 1.08224 - -
07.27.2009 06:30 USDNOK Jual 3.00 6.18193 - -
07.27.2009 06:30 USDDKK Jual 4.00 5.21436 - -
07.27.2009 06:30 USDJPY Jual 4.00 95.171 - -
07.27.2009 06:30 USDCNY Jual 4.00 6.82025 - -
07.27.2009 06:30 USDCZK Jual 3.00 17.81574 - -
07.27.2009 06:30 USDHKD Jual 3.00 7.7499 - -
07.27.2009 06:30 USDSAR Jual 3.00 3.74975 - -
07.27.2009 06:31 USDTRY Jual 3.00 1.4779 - -
07.27.2009 06:31 AUDUSD Beli 3.00 0.82427 - -
07.27.2009 06:31 USDCHF Jual 1.00 1.06739 - -
07.27.2009 06:31 USDSEK Jual 1.00 7.38146 - -
07.27.2009 06:33 USDCHF Jual 1.00 1.06737 - -
07.27.2009 06:33 USDCAD Jual 2.00 1.08179 - -
07.27.2009 06:33 USDSEK Jual 6.00 7.37623 - -
07.27.2009 06:34 EURUSD Beli 3.00 1.42794 - -
07.27.2009 06:34 USDCHF Jual 3.00 1.06742 - -
07.27.2009 06:34 USDNOK Jual 4.00 6.18024 - -
07.27.2009 06:34 USDCZK Jual 4.00 17.81422 - -
07.27.2009 06:34 USDHKD Jual 4.00 7.7499 - -
07.27.2009 06:34 AUDUSD Beli 3.00 0.82424 - -
07.27.2009 06:35 USDSAR Jual 3.00 3.74975 - -
07.27.2009 06:35 USDTRY Jual 2.00 1.47779 - -
07.27.2009 06:35 USDCAD Jual 1.00 1.08192 - -
07.27.2009 06:35 USDDKK Jual 2.00 5.21299 - -
07.27.2009 06:35 USDJPY Jual 3.00 95.183 - -
07.27.2009 06:35 USDCNY Jual 4.00 6.82025 - -
07.27.2009 06:35 USDCAD Jual 2.00 1.08175 - -
07.27.2009 06:36 USDTRY Jual 2.00 1.47732 - -
07.27.2009 06:36 AUDUSD Beli 3.00 0.82426 - -
07.27.2009 06:36 USDCHF Jual 4.00 1.06719 - -
07.27.2009 06:36 USDDKK Jual 4.00 5.21232 - -
07.27.2009 06:36 USDSAR Jual 4.00 3.74975 - -
07.27.2009 06:36 USDCAD Jual 2.00 1.0818 - -
07.27.2009 06:37 USDNOK Jual 4.00 6.17711 - -
07.27.2009 06:37 USDJPY Jual 5.00 95.191 - -
07.27.2009 06:37 USDCZK Jual 5.00 17.80815 - -
07.27.2009 06:37 USDHKD Jual 5.00 7.7499 - -
07.27.2009 06:37 USDTRY Jual 4.00 1.47671 - -
07.27.2009 06:37 EURUSD Beli 2.00 1.42809 - -
07.27.2009 06:38 AUDUSD Beli 2.00 0.82427 - -
07.27.2009 06:38 USDCNY Jual 3.00 6.82025 - -
07.27.2009 06:38 USDSEK Jual 3.00 7.3776 - -
07.27.2009 06:38 USDCAD Jual 1.00 1.08174 - -
07.27.2009 06:40 USDCHF Jual 1.00 1.06735 - -
07.27.2009 06:40 USDCAD Jual 1.00 1.08142 - -
07.27.2009 06:40 USDDKK Jual 2.00 5.21151 - -
07.27.2009 06:40 USDSAR Jual 2.00 3.74975 - -
07.27.2009 06:40 USDCHF Jual 1.00 1.06732 - -
07.27.2009 06:40 USDCAD Jual 1.00 1.08167 - -
07.27.2009 06:41 USDNOK Jual 1.00 6.1786 - -
07.27.2009 06:41 AUDUSD Beli 1.00 0.82461 - -
07.27.2009 06:41 EURUSD Beli 2.00 1.42843 - -
07.27.2009 06:42 USDCNY Jual 3.00 6.82025 - -
07.27.2009 06:42 USDSEK Jual 3.00 7.37585 - -
07.27.2009 06:42 USDTRY Jual 2.00 1.47689 - -
07.27.2009 06:42 AUDUSD Beli 2.00 0.82459 - -
07.27.2009 06:42 USDCHF Jual 2.00 1.06719 - -
07.27.2009 06:42 USDCAD Jual 2.00 1.08119 - -
07.27.2009 06:43 USDNOK Jual 2.00 6.17735 - -
07.27.2009 06:43 USDDKK Jual 2.00 5.21137 - -
07.27.2009 06:43 USDJPY Jual 1.00 95.181 - -
07.27.2009 06:43 USDCZK Jual 2.00 17.81069 - -
07.27.2009 06:43 USDHKD Jual 4.00 7.74987 - -
07.27.2009 06:43 USDSAR Jual 4.00 3.74975 - -
07.27.2009 06:44 USDJPY Jual 3.00 95.178 - -
07.27.2009 06:44 USDTRY Jual 3.00 1.47659 - -
07.27.2009 06:44 AUDUSD Beli 3.00 0.82477 - -
07.27.2009 06:44 EURUSD Beli 1.00 1.4286 - -
07.27.2009 06:44 USDCHF Jual 2.00 1.06712 - -
07.27.2009 06:45 USDCAD Jual 4.00 1.08101 - -
07.27.2009 06:45 USDNOK Jual 5.00 6.17593 - -
07.27.2009 06:45 USDDKK Jual 4.00 5.20987 - -
07.27.2009 06:45 USDCNY Jual 5.00 6.82025 - -
07.27.2009 06:45 XAGUSD Beli 1.00 14.1075 - -
07.27.2009 06:46 USDCZK Jual 14.00 17.8022 - -
07.27.2009 06:46 USDSEK Jual 11.00 7.37467 - -
07.27.2009 06:46 EURUSD Beli 7.00 1.42913 - -
07.27.2009 06:46 USDCHF Jual 10.00 1.0657 - -
07.27.2009 06:46 USDJPY Jual 10.00 95.137 - -
07.27.2009 06:46 USDHKD Jual 9.00 7.74987 - -
07.27.2009 06:47 USDSAR Jual 5.00 3.74975 - -
07.27.2009 06:47 USDTRY Jual 6.00 1.47571 - -
07.27.2009 06:47 AUDUSD Beli 8.00 0.82527 - -
07.27.2009 06:47 USDCAD Jual 6.00 1.08029 - -
07.27.2009 06:47 USDDKK Jual 7.00 5.20844 - -
07.27.2009 06:47 USDNOK Jual 6.00 6.17474 - -
07.27.2009 06:47 USDCNY Jual 8.00 6.82025 - -
07.27.2009 06:48 USDSAR Jual 5.00 3.74975 - -
07.27.2009 06:48 USDTRY Jual 4.00 1.47616 - -
07.27.2009 06:48 USDCAD Jual 1.00 1.0804 - -
07.27.2009 06:48 AUDUSD Beli 2.00 0.82536 - -
07.27.2009 06:48 USDCAD Jual 1.00 1.08049 - -
07.27.2009 06:48 USDNOK Jual 1.00 6.17396 - -
07.27.2009 06:49 USDDKK Jual 1.00 5.20834 - -
07.27.2009 06:49 USDHKD Jual 1.00 7.74987 - -
07.27.2009 06:49 USDSEK Jual 1.00 7.37393 - -
07.27.2009 07:06 EURUSD Beli 1.00 1.42907 - -
07.27.2009 07:07 USDCHF Jual 6.00 1.06569 - -
07.27.2009 07:07 USDCAD Jual 5.00 1.07985 - -
07.27.2009 07:07 USDNOK Jual 4.00 6.17515 - -
07.27.2009 07:07 USDDKK Jual 5.00 5.20832 - -
07.27.2009 07:07 USDJPY Jual 6.00 95.15 - -
07.27.2009 07:07 USDHKD Jual 5.00 7.7499 - -
07.27.2009 07:08 USDSAR Jual 3.00 3.74975 - -
07.27.2009 07:08 USDSEK Jual 4.00 7.36936 - -
07.27.2009 07:08 USDTRY Jual 6.00 1.47649 - -
07.27.2009 07:08 USDCNY Jual 5.00 6.82025 - -
07.27.2009 07:08 AUDUSD Beli 5.00 0.82584 - -
07.27.2009 07:08 EURUSD Beli 2.00 1.42914 - -
07.27.2009 07:08 USDCZK Jual 3.00 17.80622 - -
07.27.2009 07:09 USDSAR Jual 1.00 3.74975 - -
07.27.2009 07:09 USDNOK Jual 1.00 6.16876 - -
07.27.2009 07:12 USDSAR Jual 1.00 3.74975 - -
07.27.2009 07:12 USDSEK Jual 2.00 7.37027 - -
07.27.2009 07:14 USDCAD Jual 1.00 1.07923 - -
07.27.2009 07:27 EURUSD Beli 1.00 1.42901 - -
07.27.2009 07:27 USDNOK Jual 1.00 6.16791 - -
07.27.2009 07:28 XAGUSD Beli 1.00 14.0855 - -
07.27.2009 07:28 AUDUSD Beli 3.00 0.82572 - -
07.27.2009 07:28 USDDKK Jual 3.00 5.20797 - -
07.27.2009 07:28 USDCZK Jual 1.00 17.81514 - -
07.27.2009 07:30 USDHKD Jual 1.00 7.75 - -
07.27.2009 07:30 USDSAR Jual 1.00 3.74975 - -
07.27.2009 07:31 EURUSD Beli 1.00 1.42899 - -
07.27.2009 07:31 USDCHF Jual 2.00 1.06575 - -
07.27.2009 07:31 USDCAD Jual 2.00 1.07782 - -
07.27.2009 07:31 USDNOK Jual 2.00 6.16669 - -
07.27.2009 07:32 USDJPY Jual 1.00 95.063 - -
07.27.2009 07:38 USDCNY Jual 2.00 6.82025 - -
07.27.2009 07:39 USDCZK Jual 4.00 17.79953 - -
07.27.2009 07:54 USDHKD Jual 3.00 7.74995 - -
07.27.2009 08:00 USDMXN Jual 102.00 13.14607 - -
07.27.2009 08:00 USDMXN Jual 1.00 13.14607 - -
07.27.2009 08:00 USDMXN Jual 2.00 13.13976 - -
07.28.2009 02:12 USDJPY Jual 1.00 95.069 - -
07.28.2009 02:12 EURUSD Beli 1.00 1.42882 - -
07.28.2009 02:13 EURUSD Beli 1.00 1.42872 - -
07.28.2009 02:13 USDCHF Jual 2.00 1.06723 - -
07.28.2009 02:13 USDDKK Jual 4.00 5.20975 - -
07.28.2009 02:13 USDJPY Jual 4.00 95.058 - -
07.28.2009 02:13 USDCNY Jual 4.00 6.81885 - -
07.28.2009 02:13 USDHKD Jual 2.00 7.74987 - -
07.28.2009 02:14 EURUSD Beli 2.00 1.42882 - -
07.28.2009 02:14 USDCHF Jual 1.00 1.06725 - -
07.28.2009 03:05 USDCHF Jual 3.00 1.06708 - -
07.28.2009 03:06 USDHKD Jual 3.00 7.74989 - -
07.28.2009 03:06 USDDKK Jual 1.00 5.20925 - -
07.28.2009 03:06 USDJPY Jual 2.00 95.074 - -
07.28.2009 03:06 USDCNY Jual 3.00 6.82075 - -
07.28.2009 03:06 EURUSD Beli 2.00 1.42936 - -
07.28.2009 03:07 USDDKK Jual 4.00 5.20843 - -
07.28.2009 03:07 USDCHF Jual 2.00 1.06688 - -
07.28.2009 03:07 USDJPY Jual 3.00 95.086 - -
07.28.2009 03:07 USDHKD Jual 5.00 7.74989 - -
07.28.2009 03:07 USDCNY Jual 6.00 6.81885 - -
07.28.2009 03:07 USDCHF Jual 6.00 1.06668 - -
07.28.2009 03:08 EURUSD Beli 2.00 1.42928 - -
07.28.2009 03:08 USDDKK Jual 2.00 5.20852 - -
07.28.2009 03:08 USDJPY Jual 1.00 95.105 - -
07.28.2009 03:08 USDJPY Jual 1.00 95.088 - -
07.28.2009 03:08 USDDKK Jual 1.00 5.20822 - -
07.28.2009 03:08 USDJPY Jual 1.00 95.085 - -
07.28.2009 03:08 EURUSD Beli 1.00 1.42946 - -
07.28.2009 03:08 XAGUSD Beli 1.00 14.092 - -
07.28.2009 03:09 USDHKD Jual 3.00 7.74989 - -
07.28.2009 03:09 USDDKK Jual 3.00 5.20745 - -
07.28.2009 03:09 USDJPY Jual 2.00 95.095 - -
07.28.2009 03:10 EURUSD Beli 1.00 1.42941 - -
07.28.2009 03:11 USDCNY Jual 2.00 6.81885 - -
07.28.2009 03:11 EURUSD Beli 2.00 1.42954 - -
07.28.2009 03:11 USDCHF Jual 3.00 1.06642 - -
07.28.2009 03:11 USDJPY Jual 3.00 95.04 - -
07.28.2009 03:11 USDHKD Jual 3.00 7.74989 - -
07.28.2009 03:11 USDDKK Jual 3.00 5.20687 - -
07.28.2009 03:12 USDCNY Jual 9.00 6.81885 - -
07.28.2009 03:12 USDCHF Jual 7.00 1.06591 - -
07.28.2009 03:12 AUDUSD Beli 6.00 0.83219 - -
07.28.2009 03:12 USDJPY Jual 7.00 95.058 - -
07.28.2009 03:12 USDHKD Jual 5.00 7.74989 - -
07.28.2009 03:13 EURUSD Beli 3.00 1.43011 - -
07.28.2009 03:13 USDDKK Jual 5.00 5.20502 - -
07.28.2009 03:13 AUDUSD Beli 2.00 0.83218 - -
07.28.2009 03:13 USDHKD Jual 1.00 7.74989 - -
07.28.2009 03:28 USDCAD Jual 1.00 1.07625 - -
Total: 11451.00

Sistem lain oleh pinball

Nama Keuntungan Drawdown Pip Trading Pengungkit Jenis
system4 2,236.44% 74.29% 2,516,546.7 Otomatis 1:50 Riil
system2 -332.54% 89.10% -105,867.7 Otomatis 1:50 Riil
system5 16.33% 65.56% 1,347,679.8 Otomatis 1:50 Riil
system6 247.22% 330.81% 773.3 Otomatis 1:50 Riil
System7 22.31% 34.15% 48,062.7 Otomatis 1:50 Riil
System3 48.43% 84.47% -912,599.1 Otomatis 1:50 Riil
Account USV
Alat
Kalender Ekonomi
Market Hours
Interest Rates
Holidays Calendar
Pasar Valas
Volatilitas Valas
Korelasi Valas
Berita Forex
forex analysis
Data COT
Likuiditas
Kalkulator Forex
Heat Map Forex
Indicators Heatmap
Komunitas
Komunitas
Sistems
Sistem Paling Populer
Strategi
Kontes
Grafik Valas
Sentimen Valas
Indikator Prospek
Reviu
Pialang
Nilai Tukar Kripto
Penasihat Ahli
Penyedia Sinyal
Layanan VPS
Pemrograman EA
Pialang PAMM
Program Rabat
PlatformTradings
Prop Trading Firms
Pialang
Spread Forex
Kuitipan Pialang Forex
Swap Pialang Forex
Volume Pialang Forex
Promosi Pialang Forex Broker News
Platform
Widget
Fitur
API
RSS
Stock Portfolio
Affiliate Software
Grafik Lanjutan
Dukungab
FAQ
Bantuan
Hubungi Kami
Laporkan Bug!
Tentang
Blog
Salin 2024 Myfxbook Ltd. Semua Hak Dilindungi Oleh Undang-Undang.
HIGH RISK WARNING: Trading valuta asing memiliki risiko tingkat tinggi yang mungkin tidak cocok untuk semua investor. Pengungkit menimbulkan risiko tambahan dan paparan kerugian. Sebelum Anda memutuskan untung melakukan trading valuta asing, pertimbangkan secara seksama tujuan investasi, tingkat pengalaman, dan toleransi risiko Anda. Anda dapat kehilangan sebagian atau semua investasi awal Anda. Jangan menginvestasikan uang yang Anda tidak mampu menanggung kerugiannya. Edukasi diri Anda sendiri mengenai risiko yang terkait dengan trading valuta asing, dan mencari nasihat dari penasihat keuangan dan pajak independen jika Anda memiliki pertanyaan apa pun. Semua data dan informasi tersedia sebagaimana adanya, semata-mata untuk keperluan informasi, dan tidak dimaksudkan untuk tujuan atau nasihat trading. Kinerja masa lampau tidak merupakan indikasi hasil masa depan