Afterprime Live-Kotierungen
Afterprime
Symbol | Ask | Bid | Spread | |
---|---|---|---|---|
0.90233 | 7.60233 | 6.7 | ||
0.59827 | 6.59827 | 6.0 | ||
102.86 | 104.46 | 1.6 | ||
1.09693 | 2.79703 | 1.7001 | ||
0.89426 | 4.49426 | 3.6 | ||
0.6603 | 1.3603 | 0.7 | ||
61041.4 | 61059.0924 | 17.6924 | ||
0.66289 | 5.26289 | 4.6 | ||
113.927 | 118.427 | 4.5 | ||
171.773 | 182.8731 | 11.1001 | ||
1.49359 | 12.99359 | 11.5 | ||
1.63079 | 3.63079 | 2.0 | ||
1.47207 | 6.17207 | 4.7 | ||
0.97608 | 5.57608 | 4.6 | ||
0.85983 | 1.55983 | 0.7 | ||
387.679 | 467.779 | 80.1 | ||
167.752 | 172.0521 | 4.3001 | ||
11.6727 | 276.8728 | 265.2001 | ||
1.78901 | 5.28901 | 3.5 | ||
4.30253 | 45.20263 | 40.9001 | ||
11.67562 | 164.47572 | 152.8001 | ||
1.45864 | 5.85874 | 4.4001 | ||
34.78227 | 943.58237 | 908.8001 | ||
1.07691 | 1.57691 | 0.5 | ||
19.84021 | 166.34021 | 146.5 | ||
1.89649 | 4.39649 | 2.5 | ||
1.71168 | 10.51178 | 8.8001 | ||
1.13487 | 9.53487 | 8.4 | ||
195.083 | 198.9831 | 3.9001 | ||
13.56042 | 449.26052 | 435.7001 | ||
2.08046 | 6.88056 | 4.8001 | ||
1.69589 | 11.39589 | 9.7 | ||
1.25235 | 2.35245 | 1.1001 | ||
14.349 | 17.0491 | 2.7001 | ||
0.99901 | 24.19911 | 23.2001 | ||
0.8225 | 7.6226 | 6.8001 | ||
0.54537 | 6.34547 | 5.8001 | ||
93.758 | 95.6581 | 1.9001 | ||
0.60185 | 1.80195 | 1.2001 | ||
114.983 | 119.183 | 4.2 | ||
1.36718 | 2.16718 | 0.8 | ||
0.90631 | 5.00631 | 4.1 | ||
23.1177 | 417.1177 | 394.0 | ||
7.81303 | 16.11313 | 8.3001 | ||
359.979 | 422.8791 | 62.9001 | ||
155.77 | 157.37 | 1.6 | ||
16.77335 | 129.27335 | 112.5 | ||
10.83917 | 170.73917 | 159.9 | ||
3.99503 | 35.39513 | 31.4001 | ||
10.83988 | 205.23988 | 194.4 | ||
1.35443 | 4.35443 | 3.0 | ||
36.699 | 48.3991 | 11.7001 | ||
32.2599 | 146.2599 | 114.0 | ||
18.4214 | 155.3214 | 136.9 | ||
28.165 | 29.565 | 1.4 | ||
3573.74 | 3891.74 | 318.0 | ||
2191.41 | 2295.41 | 104.0 | ||
2360.25 | 2434.25 | 74.0 |