Historische Daten
AUDSGD - Australischer Dollar gegen Singapur-Dollar
0.89443
+0.04% +3.9 pips
0.89443
+0.04% +3.9 pips
Bitte beachten Sie, dass die Daten ca. 1000 Datenpunkte pro Zeitrahmen zurückreichen.
Datum | Offen | Hoch | Tief | Schließen | Änderung (Pips) | Ändern (%) |
---|---|---|---|---|---|---|
May 13, 2024 00:00 | 0.89404 | 0.89494 | 0.89219 | 0.89443 | +3.9 | +0.04% |
May 12, 2024 00:00 | 0.89271 | 0.89472 | 0.8923 | 0.89403 | +13.2 | +0.15% |
May 10, 2024 00:00 | 0.89473 | 0.89594 | 0.8934 | 0.89426 | -4.7 | -0.05% |
May 09, 2024 00:00 | 0.8908 | 0.89557 | 0.8897 | 0.89475 | +39.5 | +0.44% |
May 08, 2024 00:00 | 0.8921 | 0.89303 | 0.888631487502139 | 0.891 | -11.0 | -0.12% |
May 07, 2024 00:00 | 0.89589 | 0.89689 | 0.8907 | 0.89259 | -33.0 | -0.37% |
May 06, 2024 00:00 | 0.89266 | 0.89583 | 0.890617257919983 | 0.89444 | +17.8 | +0.20% |
May 05, 2024 00:00 | 0.89273 | 0.893429056369061 | 0.88848 | 0.89272 | -0.1 | +0.00% |
May 03, 2024 00:00 | 0.88941 | 0.89543 | 0.8883 | 0.891722463084809 | +23.1 | +0.26% |
May 02, 2024 00:00 | 0.88845 | 0.890209379619825 | 0.8855 | 0.88937 | +9.2 | +0.10% |
May 01, 2024 00:00 | 0.88394 | 0.8894 | 0.882 | 0.88814 | +42.0 | +0.47% |
Apr 30, 2024 00:00 | 0.8915 | 0.89292 | 0.8802 | 0.88401 | -74.9 | -0.85% |
Apr 29, 2024 00:00 | 0.8903 | 0.89536 | 0.888460584218017 | 0.892 | +17.0 | +0.19% |
Apr 28, 2024 00:00 | 0.887960417538064 | 0.89065 | 0.88402007948128 | 0.89059 | +26.3 | +0.30% |
Apr 26, 2024 00:00 | 0.88633 | 0.89222 | 0.8854 | 0.890086319644259 | +37.6 | +0.42% |
Apr 25, 2024 00:00 | 0.884 | 0.88877 | 0.8829 | 0.88629 | +22.9 | +0.26% |
Apr 24, 2024 00:00 | 0.88292 | 0.88708 | 0.88103 | 0.88459 | +16.7 | +0.19% |
Apr 23, 2024 00:00 | 0.87866 | 0.88332 | 0.8771 | 0.88295 | +42.9 | +0.49% |
Apr 22, 2024 00:00 | 0.87462 | 0.8794 | 0.8738 | 0.87853 | +39.1 | +0.45% |
Apr 21, 2024 00:00 | 0.87187 | 0.87484 | 0.87138 | 0.87462 | +27.5 | +0.31% |
Apr 19, 2024 00:00 | 0.87476 | 0.87505 | 0.8679 | 0.873612119954343 | -11.5 | -0.13% |
Apr 18, 2024 00:00 | 0.87581 | 0.8771 | 0.871218945602375 | 0.87492 | -8.9 | -0.10% |
Apr 17, 2024 00:00 | 0.87498 | 0.87663 | 0.87125 | 0.87584 | +8.6 | +0.10% |
Apr 16, 2024 00:00 | 0.87774 | 0.87778 | 0.870104961267053 | 0.87491 | -28.3 | -0.32% |
Apr 15, 2024 00:00 | 0.88078 | 0.88294 | 0.874159158731679 | 0.87808 | -27.0 | -0.31% |
Apr 14, 2024 00:00 | 0.87927 | 0.88114 | 0.877329890399358 | 0.88076 | +14.9 | +0.17% |
Apr 12, 2024 00:00 | 0.88458 | 0.88565 | 0.8782 | 0.882389707797281 | -21.9 | -0.25% |
Apr 11, 2024 00:00 | 0.88102 | 0.88568 | 0.8798 | 0.88459 | +35.7 | +0.40% |
Apr 10, 2024 00:00 | 0.89127 | 0.89162 | 0.878102113956267 | 0.8807 | -105.7 | -1.20% |
Apr 09, 2024 00:00 | 0.88988 | 0.89293 | 0.888372068715017 | 0.89123660130719 | +13.6 | +0.15% |
Apr 08, 2024 00:00 | 0.88638 | 0.8933 | 0.8846 | 0.88984 | +34.6 | +0.39% |
Apr 07, 2024 00:00 | 0.88629 | 0.88689 | 0.8854 | 0.8856 | -6.9 | -0.08% |
Apr 05, 2024 00:00 | 0.88828 | 0.8891 | 0.88399 | 0.887302836255536 | -9.8 | -0.11% |
Apr 04, 2024 00:00 | 0.8848 | 0.89107 | 0.88054 | 0.88821 | +34.1 | +0.38% |
Apr 03, 2024 00:00 | 0.88013 | 0.885566068108883 | 0.8787 | 0.8849 | +47.7 | +0.54% |
Apr 02, 2024 00:00 | 0.87754 | 0.881096399005442 | 0.87655 | 0.88 | +24.6 | +0.28% |
Apr 01, 2024 00:00 | 0.88044 | 0.88144 | 0.874253540351476 | 0.87758 | -28.6 | -0.33% |
Mar 29, 2024 00:00 | 0.8789 | 0.88061 | 0.8747 | 0.879623889233313 | +7.2 | +0.08% |
Mar 28, 2024 00:00 | 0.8798 | 0.88103 | 0.8755 | 0.8791 | -7.0 | -0.08% |
Mar 27, 2024 00:00 | 0.8791 | 0.88069 | 0.8764 | 0.879799799903313 | +7.0 | +0.08% |
Mar 26, 2024 00:00 | 0.87988 | 0.88127 | 0.875735451952197 | 0.87956 | -3.2 | -0.04% |
Mar 25, 2024 00:00 | 0.87922 | 0.8809 | 0.876621260172486 | 0.87986 | +6.4 | +0.07% |
Mar 22, 2024 00:00 | 0.8829 | 0.88324 | 0.8768 | 0.878465039304924 | -44.3 | -0.50% |
Mar 21, 2024 00:00 | 0.8828 | 0.88707 | 0.879111639361705 | 0.88289 | +0.9 | +0.01% |
Mar 20, 2024 00:00 | 0.876032633793422 | 0.88356 | 0.874452689785598 | 0.88355 | +75.2 | +0.85% |
Mar 19, 2024 00:00 | 0.87809 | 0.87878 | 0.8729 | 0.87597 | -21.2 | -0.24% |
Mar 18, 2024 00:00 | 0.87738 | 0.87931 | 0.875028330071083 | 0.87805 | +6.7 | +0.08% |
Mar 15, 2024 00:00 | 0.87905 | 0.87909 | 0.87362692756939 | 0.878819157720892 | -2.3 | -0.03% |
Mar 14, 2024 00:00 | 0.88269 | 0.883212737415121 | 0.876002868655808 | 0.87907 | -36.2 | -0.41% |
Mar 13, 2024 00:00 | 0.87977 | 0.88318 | 0.878407006852168 | 0.8827 | +29.3 | +0.33% |
Mar 12, 2024 00:00 | 0.87982 | 0.88256 | 0.87489 | 0.8798 | -0.2 | +0.00% |
Mar 11, 2024 00:00 | 0.88193 | 0.88201 | 0.876537124541605 | 0.87981 | -21.2 | -0.24% |
Mar 08, 2024 00:00 | 0.8818 | 0.88571 | 0.88025 | 0.8816 | -2.0 | -0.02% |
Mar 07, 2024 00:00 | 0.87881 | 0.88348 | 0.8775 | 0.88253 | +37.2 | +0.42% |
Mar 06, 2024 00:00 | 0.87339 | 0.88022 | 0.8713 | 0.87884 | +54.5 | +0.62% |
Mar 05, 2024 00:00 | 0.87404 | 0.87491 | 0.869902862920255 | 0.87337 | -6.7 | -0.08% |
Mar 04, 2024 00:00 | 0.87714 | 0.87777 | 0.873 | 0.87404 | -31.0 | -0.35% |
Mar 01, 2024 00:00 | 0.87474 | 0.87834 | 0.8735 | 0.877 | +22.6 | +0.26% |
Feb 29, 2024 00:00 | 0.87409 | 0.87695 | 0.871183483570806 | 0.87475 | +6.6 | +0.08% |
Feb 28, 2024 00:00 | 0.879339039160691 | 0.8799 | 0.871280115186498 | 0.87406 | -52.8 | -0.60% |
Feb 27, 2024 00:00 | 0.87901 | 0.88079 | 0.876183844011142 | 0.87932 | +3.1 | +0.04% |
Feb 26, 2024 00:00 | 0.88172 | 0.88196 | 0.8776 | 0.87901 | -27.1 | -0.31% |
Feb 23, 2024 00:00 | 0.88058 | 0.88387 | 0.8789 | 0.8812 | +6.2 | +0.07% |
Feb 22, 2024 00:00 | 0.88073 | 0.88391 | 0.877599336890639 | 0.8801 | -6.3 | -0.07% |
Feb 21, 2024 00:00 | 0.88049 | 0.88283 | 0.87719407363639 | 0.880734944070196 | +2.4 | +0.03% |
Feb 20, 2024 00:00 | 0.87918 | 0.88333 | 0.876712755275455 | 0.88044 | +12.6 | +0.14% |
Feb 19, 2024 00:00 | 0.87939 | 0.88064 | 0.876597798502234 | 0.8785 | -8.9 | -0.10% |
Feb 16, 2024 00:00 | 0.87795 | 0.88043 | 0.8751 | 0.8791 | +11.5 | +0.13% |
Feb 15, 2024 00:00 | 0.8757 | 0.87833067421753 | 0.8724 | 0.87799 | +22.9 | +0.26% |
Feb 14, 2024 00:00 | 0.87177 | 0.87584 | 0.8704 | 0.87574 | +39.7 | +0.45% |
Feb 13, 2024 00:00 | 0.8776 | 0.87838 | 0.86911 | 0.87179 | -58.1 | -0.67% |
Feb 12, 2024 00:00 | 0.87769 | 0.879115418064356 | 0.8753 | 0.87793 | +2.4 | +0.03% |
Feb 09, 2024 00:00 | 0.8752 | 0.87871 | 0.8732 | 0.8776 | +24.0 | +0.27% |
Feb 08, 2024 00:00 | 0.87577 | 0.8773 | 0.87233 | 0.8752 | -5.7 | -0.07% |
Feb 07, 2024 00:00 | 0.87715 | 0.8778 | 0.872376791837072 | 0.8752 | -19.5 | -0.22% |
Feb 06, 2024 00:00 | 0.87283 | 0.8782 | 0.8719 | 0.87711 | +42.8 | +0.49% |
Feb 05, 2024 00:00 | 0.87386 | 0.87601 | 0.8712 | 0.87282 | -10.4 | -0.12% |
Feb 02, 2024 00:00 | 0.8785 | 0.882641118591403 | 0.8727 | 0.8738 | -47.0 | -0.54% |
Feb 01, 2024 00:00 | 0.87959 | 0.88078 | 0.8756 | 0.87867 | -9.2 | -0.10% |
Jan 31, 2024 00:00 | 0.88318 | 0.88501 | 0.876540653583945 | 0.87959 | -35.9 | -0.41% |
Jan 30, 2024 00:00 | 0.88595 | 0.8868 | 0.880613379615676 | 0.88319 | -27.6 | -0.31% |
Jan 29, 2024 00:00 | 0.88267 | 0.88616 | 0.8818 | 0.885998959417274 | +33.3 | +0.38% |
Jan 26, 2024 00:00 | 0.88218 | 0.88513 | 0.88075 | 0.88103 | -11.5 | -0.13% |
Jan 25, 2024 00:00 | 0.88081 | 0.88492 | 0.878907778373742 | 0.88215 | +13.4 | +0.15% |
Jan 24, 2024 00:00 | 0.88306 | 0.884655881574921 | 0.87817 | 0.88081 | -22.5 | -0.26% |
Jan 23, 2024 00:00 | 0.88188 | 0.88484 | 0.8789 | 0.88306 | +11.8 | +0.13% |
Jan 22, 2024 00:00 | 0.88397 | 0.88544 | 0.8798 | 0.88187 | -21.0 | -0.24% |
Jan 19, 2024 00:00 | 0.884 | 0.88502 | 0.8812 | 0.8847 | +7.0 | +0.08% |
Jan 18, 2024 00:00 | 0.88074 | 0.88437 | 0.8773 | 0.88422 | +34.8 | +0.39% |
Jan 17, 2024 00:00 | 0.88447 | 0.88486 | 0.87675 | 0.88073 | -37.4 | -0.42% |
Jan 16, 2024 00:00 | 0.88706 | 0.88723 | 0.88182 | 0.88447 | -25.9 | -0.29% |
Jan 15, 2024 00:00 | 0.8909 | 0.89216 | 0.884578049080429 | 0.88706 | -38.4 | -0.43% |
Jan 12, 2024 00:00 | 0.89083 | 0.89425 | 0.8892 | 0.89011 | -7.2 | -0.08% |
Jan 11, 2024 00:00 | 0.89221 | 0.89404 | 0.8859 | 0.89076 | -14.5 | -0.16% |
Jan 10, 2024 00:00 | 0.88965 | 0.89326 | 0.888030015012765 | 0.89222 | +25.7 | +0.29% |
Jan 09, 2024 00:00 | 0.89236 | 0.89373 | 0.88759 | 0.88963 | -27.3 | -0.31% |
Jan 08, 2024 00:00 | 0.89293 | 0.894499053020284 | 0.888 | 0.89235 | -5.8 | -0.06% |
Jan 05, 2024 00:00 | 0.8914 | 0.89446 | 0.8855 | 0.892014195812499 | +6.1 | +0.07% |
Jan 04, 2024 00:00 | 0.89456 | 0.89772 | 0.8892 | 0.89145 | -31.1 | -0.35% |
Jan 03, 2024 00:00 | 0.89743 | 0.89766 | 0.8907 | 0.89456 | -28.7 | -0.32% |
AUDSGD Währung - AUDSGD Echtzeit-Währungschart und Performance.
AUDSGD Volatilität - AUDSGD Echtzeit-Währungsvolatilitätsanalyse.
AUDSGD Korrelation - AUDSGD Echtzeit-Währungskorrelationsanalyse.
AUDSGD Indikatoren - AUDSGD Echtzeit-Indikatoren.
AUDSGD Muster - AUDSGD Echtzeit-Preismuster.