Cotaciones en Vivo de Pacific Financial Derivatives (PFD)
Pacific Financial Derivatives (PFD)
Símbolo | Preguntar | Oferta | Spread | |
---|---|---|---|---|
0.89638 | 2.05638 | 1.16 | ||
0.59858 | 1.66858 | 1.07 | ||
102.703 | 104.913 | 2.21 | ||
1.09982 | 2.75992 | 1.6601 | ||
0.65695 | 1.46695 | 0.81 | ||
0.66773 | 1.69773 | 1.03 | ||
114.567 | 117.547 | 2.98 | ||
171.536 | 177.1961 | 5.6601 | ||
1.36743 | 46.36743 | 45.0 | ||
1.63254 | 3.58254 | 1.95 | ||
1.46349 | 3.10349 | 1.64 | ||
0.97729 | 2.21739 | 1.2401 | ||
7.45768 | 24.79768 | 17.34 | ||
0.8553 | 1.5454 | 0.6901 | ||
391.914 | 453.7941 | 61.8801 | ||
167.654 | 171.104 | 3.45 | ||
11.79698 | 85.23698 | 73.44 | ||
1.79566 | 4.59566 | 2.8 | ||
4.3136 | 66.4136 | 62.1 | ||
11.69428 | 62.95438 | 51.2601 | ||
1.56319 | 41.46329 | 39.9001 | ||
34.76236 | 1695.18236 | 1660.42 | ||
1.07263 | 1.49273 | 0.4201 | ||
20.09322 | 137.72322 | 117.63 | ||
1.90874 | 3.62874 | 1.72 | ||
1.71106 | 3.67116 | 1.9601 | ||
1.14255 | 2.88255 | 1.74 | ||
196.044 | 200.344 | 4.3 | ||
13.7922 | 107.7822 | 93.99 | ||
2.0994 | 4.7994 | 2.7 | ||
1.70573 | 5.51583 | 3.8101 | ||
1.25403 | 1.97403 | 0.72 | ||
0.99068 | 10.49068 | 9.5 | ||
0.8149 | 2.7149 | 1.9 | ||
0.54416 | 2.24416 | 1.7 | ||
93.371 | 95.7911 | 2.4201 | ||
0.59724 | 1.52734 | 0.9301 | ||
82.323 | 103.123 | 20.8 | ||
1.36444 | 2.21444 | 0.85 | ||
0.9111 | 1.9512 | 1.0401 | ||
23.4237 | 748.0237 | 724.6 | ||
6.9527 | 17.7228 | 10.7701 | ||
7.8255 | 15.1056 | 7.2801 | ||
365.422 | 421.472 | 56.05 | ||
56.655 | 58.655 | 2.0 | ||
156.336 | 157.3561 | 1.0201 | ||
17.14056 | 123.06066 | 105.9201 | ||
10.9995 | 70.6795 | 59.68 | ||
4.02163 | 63.02163 | 59.0 | ||
10.90194 | 68.26204 | 57.3601 | ||
1.36017 | 3.67017 | 2.31 | ||
32.34036 | 1423.03046 | 1390.6901 | ||
18.73486 | 108.60496 | 89.8701 | ||
27.2458 | 172.1458 | 144.9 | ||
2331.872 | 2351.0921 | 19.2201 | ||
8.333 | 10.3231 | 1.9901 |